ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amplify High Income ETF

Amplify High Income ETF (YYY)

11.15
0.03
(0.27%)
At close: 26 April 6:00AM
11.15
0.00
( 0.00% )
After Hours: 6:35AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.002.855.500.004.1750.000.00 %00-
8.001.854.500.003.1750.000.00 %00-
9.000.853.500.002.1750.000.00 %00-
10.000.002.450.000.000.000.00 %00-
11.000.200.300.200.250.0317.65 %2303:20:02
12.000.000.050.150.150.000.00 %036-
13.000.000.050.100.100.000.00 %050-
14.000.000.700.000.000.000.00 %00-
15.000.000.650.000.000.000.00 %00-
16.000.000.050.050.050.000.00 %03-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.650.000.000.000.00 %00-
8.000.000.100.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.150.150.150.000.00 %01-
11.000.000.250.440.440.000.00 %0173-
12.000.901.051.300.9750.000.00 %062-
13.000.703.300.002.000.000.00 %00-
14.001.704.300.003.000.000.00 %00-
15.002.705.300.004.000.000.00 %00-
16.003.606.300.004.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOLNMolecular Partners AG
US$ 5.21
(24.07%)
297.23k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.3527
(19.24%)
695.89k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
NAYANAYA Biosciences Inc
US$ 2.41
(9.55%)
66.88k
XRTXXORTX Therapeutics Inc
US$ 1.18
(9.26%)
6.79k
SPRBSpruce Biosciences Inc
US$ 0.0867
(-33.20%)
2.33M
JZXNJiuzi Holdings Inc
US$ 2.52
(-15.15%)
255.33k
OMEXOdyssey Marine Exploration Inc
US$ 1.3101
(-13.24%)
7.96M
RTCBaijiayun Group Ltd
US$ 0.2833
(-12.94%)
5.54M
RETOReTo Eco Solutions Inc
US$ 3.40
(-12.37%)
23.99k
WWWW International Inc
US$ 0.3758
(-5.01%)
36.13M
DMNDamon Inc
US$ 0.0035
(0.00%)
18.87M
GNLNGreenlane Holdings Inc
US$ 0.0123
(-0.81%)
12.4M
OMEXOdyssey Marine Exploration Inc
US$ 1.3101
(-13.24%)
7.96M
RTCBaijiayun Group Ltd
US$ 0.2833
(-12.94%)
5.54M

Discussion

View Full Feed
navycmdr navycmdr 7 minutes ago
Pulte's latest on X ...

https://x.com/pulte/status/1915893570742952181?s=19
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
So…Has the short initiated @ 20 never covered?
AVXL
arizona1 arizona1 7 minutes ago
I skip over your stupid X posts so I didn't watch it silly. But if it helps, I really hate flying.
bigfart bigfart 8 minutes ago
I wonder if Musk just doesn't give it chit he has enough money for the rest of his life and several generations after him
TSLA
Roman516 Roman516 8 minutes ago
NoGrow, wasting time on old news again but failing to discuss the facts about the corrupt MMs is classic NoGrow, IMO.
NWBO
100lbStriper 100lbStriper 9 minutes ago
just goes to show how corruption cant break us after 20 years of litigation. if nlst wasnt the real deal it would of faded away a long time ago.........
NLST
Doc logic Doc logic 10 minutes ago
learningcurve2020,

That is something those thinking short term need to consider and those thinking long term should be ready to take advantage of if news is delayed… further ; ). Best wishes.
NWBO
J2003 J2003 10 minutes ago
https://www.usatoday.com/story/news/politics/2025/04/25/trump-executive-order-deep-sea-mining/83276654007/
OMEX
Truenorth2016 Truenorth2016 10 minutes ago
You being here 5 years means nothing...Everyday is a new day..times has changed.....people stuck in old trading days 5 yrs ago going to get a rude awakening...We are trading a 2025 Stock not a 2020 stock
GCAN
hedge_fun hedge_fun 10 minutes ago
I understand the difficulties they must be…….

facing from the speed boats.

The operation has tonnage written all over it.

Thanks for letting us know they’re digging and not bringing anything up.

It’s hard to bring up what isn’t there.
SFRX
Number sleven Number sleven 10 minutes ago
JRoon, Can you provide any evidence that Alex Denner has ever shorted a company he was involved with. One definitive example would be fine.
Sleven,
AMRN
Laster Laster 11 minutes ago
INTJ showing some life in upper $0.70’s and low $0.80’s. Bought some at $0.83.
No news. Low float Chinese play.
Chart looks interesting.
Some volume past 4 days.
NewBornTrade NewBornTrade 11 minutes ago
Frankly my man, i'll be happy to be wrong.
HLLKD
MysticSphinx18 MysticSphinx18 12 minutes ago
I heard he had a killer mail order business. Made a fortune sellling to Wile E. Coyote alone.
CGAC
NewBornTrade NewBornTrade 12 minutes ago
What do you all negative nellies even want lol

$GVSI
GVSI
SmellMyFinger SmellMyFinger 13 minutes ago
Why isn't anyone talking about this stock? It looks ready to launch.
GRYP
Goldenboy17 Goldenboy17 13 minutes ago
And they are digging now Trippy, so it's not "if" as you keep implying but are afraid to say.

🐓
SFRX
ORCA ORCA 15 minutes ago
IT LOOKS LIKE IF NO NEWS NEXT WEEK,WE WILL BE SEEN .009S.IMO.I WILL KEEP ADDING AS IT GOES LOWER.
I AM HOPING I WILL GET MY .007S AND .006S AGAIN.AND THAT WILL BE HAPPENING,IF SCAMBAG OTIKO DOES NOT FILE IN THE NEXT TWO WEEKS.OR IF HE DOES FILE,AND THERE IS NO 1 MILLION ORDER FROM LAST YEAR.N
VDRM
Goldenboy17 Goldenboy17 15 minutes ago
Hold tight, Trippy, hold tight.

Trinkets are easy, tonnage takes a bit more work to dig up. (I know, I know.. you don't understand as you keep implying but refuse to say outright.)

Congrats again on the trinkets EXPL found. How's that stock doing btw? LOL! Oh, right .0
EXPL
art2426 art2426 16 minutes ago
So that's a little over 700 smackers ($) traded today! Yeah, this is SMOKIN!

What this really is ------- is SAD -- REAL SAD!
BIEL
Musical Shares Musical Shares 16 minutes ago
They are parasites.
PSWW
Konaploinks Konaploinks 16 minutes ago
Now! After commercial
IONQ