Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Uscf Sustainable Battery Metals Strategy Fund | ZSB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.8879 | 15.775 |
ZSB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.84 | 15.92 | 15.7476 | 15.78 | 4 | 0.0479 | 0.30% |
1 Month | 15.64 | 16.03 | 15.64 | 15.88 | 97 | 0.2479 | 1.59% |
3 Months | 14.225 | 16.73 | 14.205 | 15.01 | 105 | 1.66 | 11.69% |
6 Months | 17.97 | 18.02 | 14.205 | 16.06 | 159 | -2.08 | -11.59% |
1 Year | 21.901 | 24.88 | 14.205 | 20.39 | 514 | -6.01 | -27.46% |
3 Years | 25.21 | 26.68 | 14.205 | 21.20 | 459 | -9.32 | -36.98% |
5 Years | 25.21 | 26.68 | 14.205 | 21.20 | 459 | -9.32 | -36.98% |
ZSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 15.8879 | 0.11 | 0.72% | 15.8879 | 15.8879 | 15.8879 | 0 |
03 May 2024 | 15.775 | 0.03 | 0.17% | 15.775 | 15.775 | 15.775 | 12 |
02 May 2024 | 15.7476 | -0.14 | -0.90% | 15.7476 | 15.7476 | 15.7476 | 1 |
01 May 2024 | 15.89 | -0.03 | -0.19% | 15.89 | 15.89 | 15.89 | 0 |
30 Apr 2024 | 15.92 | 0.13 | 0.79% | 15.92 | 15.92 | 15.92 | 1 |
27 Apr 2024 | 15.795 | -0.08 | -0.47% | 15.84 | 15.84 | 15.795 | 2 |
26 Apr 2024 | 15.87 | 0.06 | 0.38% | 15.851 | 15.87 | 15.851 | 125 |
25 Apr 2024 | 15.8097 | 0.02 | 0.13% | 15.86 | 15.86 | 15.8097 | 159 |
24 Apr 2024 | 15.7896 | -0.20 | -1.25% | 15.78 | 15.7896 | 15.78 | 7 |
23 Apr 2024 | 15.99 | -0.19 | -1.14% | 15.99 | 15.99 | 15.99 | 1 |
20 Apr 2024 | 16.175 | 0.15 | 0.90% | 16.175 | 16.175 | 16.175 | 0 |
19 Apr 2024 | 16.03 | 0.13 | 0.79% | 16.03 | 16.03 | 16.03 | 2 |
18 Apr 2024 | 15.905 | -0.05 | -0.28% | 15.90 | 15.905 | 15.90 | 801 |
17 Apr 2024 | 15.95 | -0.06 | -0.38% | 16.0295 | 16.0295 | 15.95 | 125 |
16 Apr 2024 | 16.0106 | 0.06 | 0.36% | 15.95 | 16.0106 | 15.95 | 1 |
13 Apr 2024 | 15.9528 | 0.11 | 0.71% | 15.9528 | 15.9528 | 15.9528 | 0 |
12 Apr 2024 | 15.84 | -0.03 | -0.16% | 15.82 | 15.84 | 15.82 | 13 |
11 Apr 2024 | 15.865 | 0.06 | 0.41% | 15.865 | 15.865 | 15.865 | 0 |
10 Apr 2024 | 15.80 | 0.16 | 1.02% | 15.85 | 15.85 | 15.75 | 203 |
09 Apr 2024 | 15.64 | 0.15 | 0.94% | 15.64 | 15.64 | 15.64 | 2 |