We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.025 | 15.1912978245 | 13.33 | 15.46 | 13.33 | 29366 | 15.44468099 | SP |
| 4 | 2.435 | 18.846749226 | 12.92 | 15.46 | 12.725 | 7747 | 15.43813031 | SP |
| 12 | 2.215 | 16.8569254186 | 13.14 | 15.46 | 12.725 | 2755 | 15.41308876 | SP |
| 26 | 1.855 | 13.7407407407 | 13.5 | 15.46 | 12.03 | 1398 | 15.26548028 | SP |
| 52 | -0.105 | -0.679172056921 | 15.46 | 16.805 | 12.03 | 714 | 15.27615262 | SP |
| 156 | -9.725 | -38.7759170654 | 25.08 | 26.68 | 12.03 | 525 | 17.51708843 | SP |
| 260 | -9.725 | -38.7759170654 | 25.08 | 26.68 | 12.03 | 525 | 17.51708843 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 15.355 | 0.28 | 1.86 | 15.38 | 15.38 | 15.23 | 146502 |
| 1741818600 | 15.075 | -0.37 | -2.40 | 15.11 | 15.11 | 15.075 | 107 |
| 1741732200 | 15.445 | 0.46 | 3.07 | 15.39 | 15.46 | 15.39 | 146712 |
| 1741645800 | 14.985 | 0.63 | 4.35 | 15.02 | 15.02 | 14.985 | 7 |
| 1741390200 | 14.36 | 0.93 | 6.92 | 14.36 | 14.36 | 14.36 | 0 |
| 1741303800 | 13.43 | 0.2 | 1.47 | 13.33 | 13.43 | 13.33 | 2 |
| 1741217400 | 13.235 | 0.38 | 2.96 | 13.235 | 13.235 | 13.235 | 0 |
| 1741131000 | 12.855 | 0.03 | 0.24 | 12.831 | 12.855 | 12.831 | 100 |
| 1741044600 | 12.8244 | 0.06 | 0.50 | 12.91 | 12.91 | 12.8244 | 201 |
| 1740785400 | 12.76 | -0.18 | -1.36 | 12.81 | 12.81 | 12.76 | 2 |
| 1740699000 | 12.9356 | 0.03 | 0.24 | 12.9356 | 12.9356 | 12.9356 | 5 |
| 1740612600 | 12.905 | 0.18 | 1.41 | 12.905 | 12.905 | 12.905 | 10 |
| 1740526200 | 12.725 | -0.12 | -0.93 | 12.75 | 12.75 | 12.725 | 26 |
| 1740439800 | 12.845 | -0.02 | -0.18 | 12.845 | 12.845 | 12.845 | 0 |
| 1740180600 | 12.8678 | -0.06 | -0.44 | 12.9 | 12.9 | 12.8678 | 1 |
| 1740094200 | 12.925 | 0.03 | 0.19 | 12.925 | 12.925 | 12.925 | 0 |
| 1740007800 | 12.9 | -0.07 | -0.54 | 12.9 | 12.9 | 12.9 | 2 |
| 1739921400 | 12.97 | -0.02 | -0.12 | 13.62 | 13.62 | 12.97 | 18 |
| 1739575800 | 12.985 | 0.04 | 0.27 | 12.985 | 12.985 | 12.985 | 3 |
| 1739489400 | 12.95 | -0.09 | -0.69 | 12.92 | 12.95 | 12.92 | 2 |
| 1739403000 | 13.04 | -0.03 | -0.23 | 13.01 | 13.04 | 13.01 | 3 |
| 1739316600 | 13.07 | -0.11 | -0.85 | 13.13 | 13.13 | 13.07 | 2 |
| 1739230200 | 13.1822 | 0.04 | 0.32 | 13.1822 | 13.1822 | 13.1822 | 4 |
| 1738971000 | 13.14 | 0.04 | 0.27 | 13.14 | 13.14 | 13.14 | 20 |
| 1738884600 | 13.105 | 0.04 | 0.31 | 13.051 | 13.105 | 13.051 | 228 |
| 1738798200 | 13.065 | 0.02 | 0.15 | 13.1197 | 13.1197 | 13.065 | 113 |
| 1738711800 | 13.045 | -0.02 | -0.12 | 13.07 | 13.07 | 13.045 | 2 |
| 1738625400 | 13.0601 | -0.02 | -0.19 | 13.04 | 13.0601 | 13.04 | 104 |
| 1738366200 | 13.0849 | -0.04 | -0.31 | 13.0849 | 13.0849 | 13.0849 | 2 |
| 1738279800 | 13.125 | 0.04 | 0.27 | 13.125 | 13.125 | 13.125 | 0 |
| 1738193400 | 13.09 | 0.11 | 0.85 | 13.09 | 13.09 | 13.09 | 1 |
| 1738107000 | 12.98 | -0.05 | -0.38 | 13.02 | 13.02 | 12.98 | 2 |
| 1738020600 | 13.03 | -0.1 | -0.72 | 13.03 | 13.03 | 13.03 | 6 |
| 1737761400 | 13.125 | -0.03 | -0.22 | 13.125 | 13.125 | 13.125 | 17 |
| 1737675000 | 13.1542 | 0 | 0.00 | 13.1542 | 13.1542 | 13.1542 | 0 |
| 1737588600 | 13.1542 | -0.11 | -0.80 | 13.21 | 13.21 | 13.1542 | 2 |
| 1737502200 | 13.26 | 0.01 | 0.08 | 13.26 | 13.26 | 13.26 | 17 |
| 1737156600 | 13.25 | 0.07 | 0.56 | 13.25 | 13.25 | 13.25 | 0 |
| 1737070200 | 13.1767 | 0.03 | 0.20 | 13.1767 | 13.1767 | 13.1767 | 0 |
| 1736983800 | 13.15 | 0.14 | 1.08 | 13.15 | 13.15 | 13.15 | 0 |
| 1736897400 | 13.01 | 0.03 | 0.27 | 13.01 | 13.01 | 13.01 | 3 |
| 1736811000 | 12.9751 | 0.07 | 0.50 | 12.9 | 12.9751 | 12.9 | 8 |
| 1736551800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1736379000 | 12.91 | -0.06 | -0.46 | 12.98 | 12.98 | 12.91 | 2 |
| 1736292600 | 12.97 | 0.07 | 0.50 | 12.97 | 12.97 | 12.97 | 3 |
| 1736206200 | 12.905 | -0.01 | -0.08 | 12.905 | 12.905 | 12.905 | 5 |
| 1735947000 | 12.915 | -0.03 | -0.19 | 12.94 | 12.94 | 12.915 | 139 |
| 1735860600 | 12.94 | -0.02 | -0.12 | 13 | 13 | 12.881 | 255 |
| 1735687800 | 12.955 | -0.02 | -0.12 | 12.955 | 12.955 | 12.955 | 37 |
| 1735601400 | 12.97 | -0.01 | -0.08 | 12.98 | 12.98 | 12.97 | 27 |
| 1735342200 | 12.98 | -0.37 | -2.74 | 12.98 | 12.98 | 12.98 | 196 |
| 1735255800 | 13.345 | 0.04 | 0.34 | 13.42 | 13.42 | 13.345 | 6 |
| 1735077840 | 13.3 | 0.06 | 0.42 | 13.3 | 13.3 | 13.3 | 1 |
| 1734996600 | 13.245 | 0.06 | 0.46 | 13.245 | 13.245 | 13.245 | 0 |
| 1734737400 | 13.185 | 0.04 | 0.34 | 13.18 | 13.2 | 13.18 | 360 |
| 1734651000 | 13.14 | -0.08 | -0.62 | 13.14 | 13.14 | 13.14 | 0 |
| 1734564600 | 13.2214 | -0.16 | -1.22 | 13.2214 | 13.2214 | 13.2214 | 0 |
| 1734478200 | 13.385 | -0.12 | -0.89 | 13.45 | 13.45 | 13.34 | 260 |
| 1734391800 | 13.505 | -0.11 | -0.81 | 13.59 | 13.59 | 13.505 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
