ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fm 2-year Investment Grade Corporate Bond ETF

Fm 2-year Investment Grade Corporate Bond ETF (ZTWO)

50.285
0.00
(0.00%)
Closed 20 February 8:00AM
50.285
0.00
( 0.00% )
Pre Market: 11:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10050.28550.28550.28500SP
40050.28550.28550.28500SP
12-0.265-0.52423343224550.5550.578950.285250650.52136754SP
26-0.225-0.44545634527850.515150.282259750.51824602SP
520.1250.24920255183450.165149.631170350.49943143SP
1560.1050.20924671183750.185149.631089650.48958313SP
2600.1050.20924671183750.185149.631089650.48958313SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000780050.28500.0050.28550.28550.2850
173992140050.28500.0050.28550.28550.2850
173957580050.28500.0050.28550.28550.2850
173948940050.28500.0050.28550.28550.2850
173940300050.28500.0050.28550.28550.2850
173931660050.28500.0050.28550.28550.2850
173923020050.28500.0050.28550.28550.2850
173897100050.28500.0050.28550.28550.2850
173888460050.28500.0050.28550.28550.2850
173879820050.28500.0050.28550.28550.2850
173871180050.28500.0050.28550.28550.2850
173862540050.28500.0050.28550.28550.2850
173836620050.28500.0050.28550.28550.2850
173827980050.28500.0050.28550.28550.2850
173819340050.28500.0050.28550.28550.2850
173810700050.28500.0050.28550.28550.2850
173802060050.28500.0050.28550.28550.2850
173776140050.28500.0050.28550.28550.2850
173767500050.28500.0050.28550.28550.2850
173758860050.28500.0050.28550.28550.2850
173750220050.28500.0050.28550.28550.2850
173715660050.28500.0050.28550.28550.2850
173707020050.28500.0050.28550.28550.2850
173698380050.28500.0050.28550.28550.2850
173689740050.28500.0050.28550.28550.2850
173681100050.28500.0050.28550.28550.2850
173655180050.28500.0050.28550.28550.2850
173637900050.28500.0050.28550.28550.2850
173629260050.28500.0050.28550.28550.2850
173620620050.28500.0050.28550.28550.2850
173594700050.28500.0050.28550.28550.2850
173586060050.28500.0050.28550.28550.2850
173568780050.28500.0050.28550.28550.2850
173560140050.28500.0050.28550.28550.2850
173534220050.28500.0050.28550.28550.2850
173525580050.28500.0050.28550.28550.2850
173507784050.28500.0050.28550.28550.2850
173499660050.28500.0050.28550.28550.2850
173473740050.28500.0050.28550.28550.2850
173465100050.28500.0050.28550.28550.2850
173456460050.285-0.14-0.2950.4350.4550.2851193
173447820050.429100.0050.4150.4450.4140228
173439180050.4269-0-0.0150.4450.4450.42107
173413260050.43-0.02-0.0450.4550.4650.433349
173404620050.4487-0.03-0.0650.459850.459850.4487309
173395980050.4800.0050.4850.4850.481
173387340050.4799-0-0.0050.46550.479950.4655
173378700050.48-0.02-0.0450.4950.550.482002
173352780050.50270.080.1550.550.502750.56
173344140050.425-0.01-0.0250.4150.4350.41282
173335500050.43350.040.0950.4450.44550.412893
173326860050.390.010.0150.450.450.3930
173318220050.385-0.19-0.3850.3750.38550.37204
173291784050.57890.060.1250.5550.578950.5582190
173275020050.520.060.1250.5250.5250.522546060
173266380050.4589-0-0.0150.458950.458950.45893
173257740050.46340.110.2250.4250.463450.421001
173231820050.3531-0.01-0.0250.4650.4650.34115
173223180050.3646-0.01-0.0250.364650.364650.36461
173214540050.3724-0.04-0.0750.4150.4150.3724280