Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fm 2-year Investment Grade Corporate Bond ETF | ZTWO | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.9815 | 49.9155 |
ZTWO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.89 | 49.9155 | 49.865 | 49.88 | 17 | 0.0915 | 0.18% |
1 Month | 49.89 | 49.9897 | 49.82 | 49.86 | 611 | 0.0915 | 0.18% |
3 Months | 50.14 | 50.1825 | 49.63 | 49.98 | 1,134 | -0.1585 | -0.32% |
6 Months | 50.18 | 50.31 | 49.63 | 50.07 | 1,758 | -0.1985 | -0.40% |
1 Year | 50.18 | 50.31 | 49.63 | 50.07 | 1,758 | -0.1985 | -0.40% |
3 Years | 50.18 | 50.31 | 49.63 | 50.07 | 1,758 | -0.1985 | -0.40% |
5 Years | 50.18 | 50.31 | 49.63 | 50.07 | 1,758 | -0.1985 | -0.40% |
ZTWO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 49.9815 | 0.07 | 0.13% | 49.9815 | 49.9815 | 49.9815 | 1 |
31 May 2024 | 49.9155 | 0.06 | 0.11% | 49.9155 | 49.9155 | 49.9155 | 7 |
30 May 2024 | 49.86 | -0.01 | -0.01% | 49.86 | 49.86 | 49.86 | 0 |
29 May 2024 | 49.865 | -0.03 | -0.05% | 49.865 | 49.865 | 49.865 | 24 |
25 May 2024 | 49.89 | 0.00 | 0.00% | 49.89 | 49.89 | 49.89 | 20 |
24 May 2024 | 49.89 | -0.02 | -0.03% | 49.93 | 49.93 | 49.86 | 834 |
23 May 2024 | 49.905 | -0.04 | -0.07% | 49.90 | 49.905 | 49.90 | 2 |
22 May 2024 | 49.94 | 0.02 | 0.04% | 49.94 | 49.94 | 49.94 | 0 |
21 May 2024 | 49.9203 | -0.01 | -0.02% | 49.93 | 49.93 | 49.9203 | 31 |
18 May 2024 | 49.93 | -0.01 | -0.02% | 49.93 | 49.93 | 49.93 | 6 |
17 May 2024 | 49.94 | -0.04 | -0.07% | 49.94 | 49.94 | 49.94 | 0 |
16 May 2024 | 49.975 | 0.09 | 0.18% | 49.965 | 49.9897 | 49.965 | 591 |
15 May 2024 | 49.885 | 0.06 | 0.13% | 49.885 | 49.885 | 49.885 | 4 |
14 May 2024 | 49.82 | -0.04 | -0.08% | 49.86 | 49.86 | 49.82 | 859 |
11 May 2024 | 49.86 | 0.00 | 0.00% | 49.85 | 49.86 | 49.85 | 2,788 |
10 May 2024 | 49.86 | 0.00 | 0.00% | 49.87 | 49.89 | 49.86 | 887 |
09 May 2024 | 49.86 | 0.00 | 0.00% | 49.855 | 49.86 | 49.855 | 253 |
08 May 2024 | 49.86 | 0.01 | 0.02% | 49.86 | 49.86 | 49.86 | 0 |
07 May 2024 | 49.85 | -0.02 | -0.03% | 49.87 | 49.89 | 49.85 | 2,323 |
04 May 2024 | 49.865 | 0.08 | 0.17% | 49.89 | 49.89 | 49.865 | 537 |
03 May 2024 | 49.782 | 0.09 | 0.19% | 49.71 | 49.782 | 49.71 | 3 |
02 May 2024 | 49.687 | -0.13 | -0.26% | 49.63 | 49.687 | 49.63 | 9 |