We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745252100 | 116.22 | 0 | 0.00 | 116.22 | 116.22 | 116.22 | 0 |
| 1744992900 | 116.22 | 0 | 0.00 | 116.22 | 116.22 | 116.22 | 0 |
| 1744906500 | 116.22 | 0 | 0.00 | 116.22 | 116.22 | 116.22 | 0 |
| 1744820100 | 116.22 | 0 | 0.00 | 116.22 | 116.22 | 116.22 | 0 |
| 1744733700 | 116.22 | 0 | 0.00 | 116.22 | 116.22 | 116.22 | 0 |
| 1744647300 | 116.22 | 0 | 0.00 | 116.22 | 116.22 | 116.22 | 0 |
| 1744388100 | 116.22 | 0 | 0.00 | 116.22 | 116.22 | 116.22 | 0 |
| 1744301700 | 116.22 | 0 | 0.00 | 116.22 | 116.22 | 116.22 | 0 |
| 1744215300 | 116.22 | 0 | 0.00 | 116.22 | 116.22 | 116.22 | 0 |
| 1744128900 | 116.22 | 5.32 | 4.80 | 116.22 | 116.22 | 116.22 | 6 |
| 1744042500 | 110.9 | -9.9 | -8.20 | 110.9 | 110.9 | 110.9 | 19 |
| 1743783300 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1743696900 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1743610500 | 120.8 | -1.18 | -0.97 | 120.96 | 120.96 | 120.8 | 13 |
| 1743524100 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1743437700 | 121.98 | 5.22 | 4.47 | 121 | 121.98 | 121 | 8 |
| 1743182100 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1743095700 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1743009300 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1742922900 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1742836500 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1742577300 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1742490900 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1742404500 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1742318100 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1742231700 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1741972500 | 116.76 | -3.7 | -3.07 | 116.76 | 116.76 | 116.76 | 1 |
| 1741886100 | 120.46 | -5.86 | -4.64 | 120.46 | 120.46 | 120.46 | 1 |
| 1741799700 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741713300 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741626900 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741367700 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741281300 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741194900 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741108500 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741022100 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740762900 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740676500 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740590100 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740503700 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740417300 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740158100 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740071700 | 126.32 | 0.02 | 0.02 | 126.32 | 126.32 | 126.32 | 8 |
| 1739985300 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1739898900 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1739812500 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1739553300 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1739466900 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1739380500 | 126.3 | 12.8 | 11.28 | 126.3 | 126.3 | 126.3 | 22 |
| 1739294100 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1739207700 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1738948500 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1738862100 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1738775700 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1738689300 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1738602900 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1738343700 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1738257300 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1738170900 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1738084500 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1737998100 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1737738900 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1737652500 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1737566100 | 113.5 | 4.53 | 4.16 | 112.18 | 113.5 | 112.18 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
