ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Abacus FCF Real Assets Leaders ETF

Abacus FCF Real Assets Leaders ETF (ABLD)

29.3625
0.1164
( 0.40% )
Updated: 06:35:04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.3625
Bid
-
Offer
-
Volume
373
29.2461 Day's Range 29.42
26.88 52 Week Range 31.384
Previous Close
29.2461
Open
29.2461
Last Trade
171
@
29.3625
Last Trade Time
05:49:27
Average Volume (3m)
26,068
Financial Volume
US$ 10,952
VWAP
29.3625

ABLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.86253.0263157894728.529.362528.1301231628.72836487SP
4-0.2175-0.73529411764729.5830.029826.88190428.82304816SP
12-2.0215-6.4411802192231.38431.38426.882606831.08223436SP
26-2.0215-6.4411802192231.38431.38426.882606831.08223436SP
52-2.0215-6.4411802192231.38431.38426.882606831.08223436SP
156-2.0215-6.4411802192231.38431.38426.882606831.08223436SP
260-2.0215-6.4411802192231.38431.38426.882606831.08223436SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
georgeofthebungle georgeofthebungle 2 minutes ago
Looks like Mingo is still active and they replied they are under terms for acquisition. Let's hear something from AFFU next week. 
AFFU
3331 3331 2 minutes ago
Re: "You used to provide the post numbers so people could check your work and see how you took my comments out of context -- I see you've stopped doing that."

OK, here you go:
BIEL
gp22 gp22 3 minutes ago
$ASNS: Volume surging. Random Microfloat Ripper on tap in AHs?.....This crowd loves to rip them big in AHs Fridays.
ASNS
Myth Myth 3 minutes ago
Band of Heathens - L A County Blues live

https://www.youtube.com/watch?v=C1v-M7naZ3g
$ubmachine $ubmachine 3 minutes ago
OSS AI & Space play, still completely under radar !
https://www.inflation.us/content/oss-could-announce-new-nasa-supercomputer-contracts-next-year OSS Could Announce New NASA Supercomputer Contracts Next Year

OSS Could Announce New NASA Supercomputer Contracts Next Year
OSS
Trooperstocks Trooperstocks 3 minutes ago
$IVDN great opportunity to buy at these levels.
IVDN
luckydude777 luckydude777 3 minutes ago
Picked up some shares at $29.03 moments ago. Chart says it's time to BUY.
SQQQ
ksquared ksquared 3 minutes ago
You tell 'im, Kristi ! ! ! "Well, I can't put aside 300,000 children. Keeping families together is critically important to me and to this country. I'm concerned about Laken Riley's family and that they no longer have her... We will uphold our laws and make sure we are doing everything
georgie18 georgie18 3 minutes ago
BITCOIN...$105,655...🥳

georgie18

Member Level
Re: georgie18 post# 671425

Friday, January 17, 2025 8:43:06 AM

Post#
671633
of 671720
BITCOIN...$102,422..🥳...Upper Bollie Break...

janice shell janice shell 3 minutes ago
I think I joined Silicon Investor late in 1995.

I think SI went live in September 1995, so you'd have been a very early adopter. I discovered it the day I first got online in June 1996, and joined immediately. Naturally I told myself I'd NEVER post there, I'd only read.
georgie18 georgie18 3 minutes ago
BITCOIN...$105,655...🥳

georgie18

Member Level
Re: georgie18 post# 671425

Friday, January 17, 2025 8:43:06 AM

Post#
671633
of 671720
BITCOIN...$102,422..🥳...Upper Bollie Break...

extrinsic55 extrinsic55 4 minutes ago
UVXY ask 19.08 FullDaySlowClimbHigherTodaysLow18.60
UVXY
PennyMillions852 PennyMillions852 4 minutes ago
.0005X.0006 TTTiiiiiimmmmmbbbbbbbeeerrrrrrrrrrrrr!!!!! Told Ya!
BIEI
georgeofthebungle georgeofthebungle 4 minutes ago
Otcn hasn't dumped in two days. This is moron retail selling for a loss. Once these clowns back off should see it start to rise imho
AFFU
Trooperstocks Trooperstocks 4 minutes ago
The Sustainable Green Team (SGT) and its subsidiary SGTM-VRM use revolutionary carbon capture technology.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_6873.webp/:/rs=w:1280
SGTM
extrinsic55 extrinsic55 4 minutes ago
UVXY ask 19.08 FullDaySlowClimbHigherTodaysLow18.60
UVXY
Seminole Red Seminole Red 4 minutes ago
let me know when an where, ill play, i like the dp tour
Gmenfan Gmenfan 4 minutes ago
Country livin, not just for farming!!

https://media.gettr.com/group8/getter/2025/01/16/00/a6c2445c-7de6-c1f3-0700-221c3f36deac/27df5a8a80214fca328d16b9450e2efe_768x0.jpg
$ubmachine $ubmachine 4 minutes ago
OSS AI & Space play, still completely under radar !
https://www.inflation.us/content/oss-could-announce-new-nasa-supercomputer-contracts-next-year OSS Could Announce New NASA Supercomputer Contracts Next Year

OSS Could Announce New NASA Supercomputer Contracts Next Year
OSS
Gmenfan Gmenfan 4 minutes ago
Country livin, not just for farming!!

https://media.gettr.com/group8/getter/2025/01/16/00/a6c2445c-7de6-c1f3-0700-221c3f36deac/27df5a8a80214fca328d16b9450e2efe_768x0.jpg
Shawonsarker84 Shawonsarker84 4 minutes ago
HMBL train is too slow 🐌 lol
HMBL
extrinsic55 extrinsic55 4 minutes ago
UVXY ask 19.08 FullDaySlowClimbHigherTodaysLow18.60
UVXY
peanutz peanutz 4 minutes ago
Someone trying to keep this in the channel. Get through these 35's and it thins a lot .
IGPK
georgie18 georgie18 5 minutes ago
BTCS...$3.85...Plus 44% so far...🥳

georgie18

Member Level
Re: georgie18 post# 388736

Friday, January 17, 2025 12:43:42 PM

Post#
388743
of 388754
BTCS...$3.40s clearing here...🥳

g
BITF BTCS BTCT
georgie18 georgie18 5 minutes ago
BTCS...$3.85...Plus 44% so far...🥳

georgie18

Member Level
Re: georgie18 post# 388736

Friday, January 17, 2025 12:43:42 PM

Post#
388743
of 388754
BTCS...$3.40s clearing here...🥳

g
BITF BTCS BTCT

Your Recent History

Delayed Upgrade Clock