We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743182100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1743095700 | 9.74 | 0.26 | 2.74 | 9.74 | 9.74 | 9.74 | 28 |
| 1743009300 | 9.48 | -0.18 | -1.86 | 9.48 | 9.48 | 9.48 | 2 |
| 1742922900 | 9.66 | 0.14 | 1.47 | 9.66 | 9.66 | 9.66 | 991 |
| 1742836500 | 9.52 | 0.22 | 2.37 | 9.52 | 9.52 | 9.52 | 18 |
| 1742577300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1742490900 | 9.3 | 0.38 | 4.26 | 9.3 | 9.3 | 9.3 | 4187 |
| 1742404500 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1742318100 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1742231700 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1741972500 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1741886100 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1741799700 | 8.92 | -0.52 | -5.51 | 8.92 | 8.92 | 8.92 | 684 |
| 1741713300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1741626900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1741367700 | 9.44 | -0.06 | -0.63 | 9.4 | 9.44 | 9.4 | 889 |
| 1741281300 | 9.5 | 0.12 | 1.28 | 9.5 | 9.5 | 9.5 | 529 |
| 1741194900 | 9.38 | -0.14 | -1.47 | 9.38 | 9.38 | 9.38 | 896 |
| 1741108500 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1741022100 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1740762900 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1740676500 | 9.52 | -0.2 | -2.06 | 9.52 | 9.74 | 9.52 | 7447 |
| 1740590100 | 9.72 | -0.1 | -1.02 | 9.68 | 9.74 | 9.68 | 1144 |
| 1740503700 | 9.82 | -0.04 | -0.41 | 9.82 | 9.82 | 9.82 | 18 |
| 1740417300 | 9.86 | 0.02 | 0.20 | 9.86 | 9.86 | 9.86 | 999 |
| 1740158100 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1740071700 | 9.84 | 0.24 | 2.50 | 9.84 | 9.84 | 9.84 | 847 |
| 1739985300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739898900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1739812500 | 9.6 | -0.06 | -0.62 | 9.7 | 9.7 | 9.6 | 1241 |
| 1739553300 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1739466900 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1739380500 | 9.66 | -0.32 | -3.21 | 9.66 | 9.66 | 9.66 | 715 |
| 1739294100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1739207700 | 9.98 | 0.06 | 0.60 | 9.98 | 9.98 | 9.98 | 644 |
| 1738948500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1738862100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1738775700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1738689300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1738602900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1738343700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1738257300 | 9.92 | 0.12 | 1.22 | 9.88 | 9.92 | 9.88 | 1125 |
| 1738170900 | 9.8 | -0.08 | -0.81 | 9.8 | 9.8 | 9.8 | 122 |
| 1738084500 | 9.88 | -0.08 | -0.80 | 9.9 | 9.9 | 9.88 | 629 |
| 1737998100 | 9.96 | 0.12 | 1.22 | 9.96 | 9.96 | 9.96 | 415 |
| 1737738900 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737652500 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737566100 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737479700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737393300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737134100 | 9.84 | -0.02 | -0.20 | 9.84 | 9.84 | 9.84 | 373 |
| 1737047700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736961300 | 9.86 | 0.04 | 0.41 | 9.86 | 9.86 | 9.86 | 81 |
| 1736874900 | 9.82 | -0.06 | -0.61 | 9.98 | 9.98 | 9.82 | 744 |
| 1736788500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1736529300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1736442900 | 9.88 | -0.08 | -0.80 | 9.88 | 9.88 | 9.88 | 282 |
| 1736356500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 395 |
| 1736270100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1736183700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1735924500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1735838100 | 9.96 | 0.18 | 1.84 | 9.96 | 9.96 | 9.9 | 3579 |
| 1735751700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1735665300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1735578900 | 9.78 | -0.04 | -0.41 | 9.5399999 | 9.78 | 9.5399999 | 1968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
