ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.1128
-0.2192
(-66.02%)
Closed 19 December 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1128
Bid
0.113
Offer
0.1158
Volume
864
0.1128 Day's Range 0.1128
0.00 52 Week Range 0.00
Previous Close
0.332
Open
0.1128
Last Trade
864
@
0.1128
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 97
VWAP
0.1128

ACTIS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ACTIS - Frequently Asked Questions (FAQ)

What is the current Active Biotech AB share price?
The current share price of Active Biotech AB is SEK 0.1128
What is the 1 year trading range for Active Biotech AB share price?
Active Biotech AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
104.44 €
(31.01%)
300
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.72
(28.24%)
55.75k
ATOPAtos SE
0.002 €
(25.00%)
926.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.30
(21.81%)
1.63M
GREEGrenergy Renovables SL
33.925 €
(19.66%)
50.61k
ACTISActive Biotech AB
SEK 0.1128
(-66.02%)
864
RECSIORenewable Energy Corporation
kr 2.444
(-56.36%)
564.9k
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
NYEENyesa Valores Corporacion SA
0.0072 €
(-26.53%)
150k
BIOSBBiosenic
0.0067 €
(-19.28%)
24
ATOPAtos SE
0.002 €
(25.00%)
926.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0157 €
(-2.48%)
7.25M
TITMTelecom Italia SpA
0.2724 €
(-0.37%)
6.99M
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
ISPMIntesa Sanpaolo Spa
3.90 €
(0.71%)
3.86M

Discussion

View Full Feed
janice shell janice shell 22 seconds ago
Alas no. Nobody from IHub is lucky enough to work for Hindenburg.
DrivenByPain DrivenByPain 28 seconds ago
https://www.otcmarkets.com/stock/SGDH/security
SGDH
StayHumble StayHumble 35 seconds ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://d
HCMC
jimr1717 jimr1717 44 seconds ago
“ by Selling Shareholders” ouch this illiquid fraud can’t handle that many bid whacks.

The CONdog and Ones Wayne are going to have to get some help.
ATMH
crazy horse 0 crazy horse 0 54 seconds ago
I watched the Video on VAX it is sickening what they did I did see TRUMP in this video and we have discussed that many times. I hope all these people get what they deserve
evenpar evenpar 57 seconds ago
350 billion and growing.... The US government makes a mafia loan shark look like Mary Poppins.
FNMA
EmpressMonk25 EmpressMonk25 59 seconds ago
You think fertilizer, when basic research says otherwise...

Traceability of Raw Materials: The initial magnesium silicate, whether from natural deposits or industrial by-products, tagged with a unique digital identifier linked to a blockchain. This identifier would track the material
HMBL
Clark6290 Clark6290 2 minutes ago
Well, if release takes the 3:10 to Yuma, could take decades. That train derails quite often son
FNMA
tw0122 tw0122 2 minutes ago
12/18/24 03:06PM Transcode Therapeutics Inc style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" : H.C. Wainwright adjusts PT to $
RNAZ
Carjockey2 Carjockey2 3 minutes ago
Do you fella's take this show on the road..

Asking for a friend

$HMBL
HMBL
Alley-oop Alley-oop 4 minutes ago
Assumption of Liabilities:
Mergers typically include terms about which liabilities the acquiring or merging entity will assume.
If the agreement specifies that all pending lawsuits and associated costs will be covered by the $30 million merger, then the liability falls within that budg
GRLT
FlyingDutchman FlyingDutchman 4 minutes ago
you people are insane
jimr1717 jimr1717 5 minutes ago
So that’s where all of the “paid bashers” went.
I have often wondered.😀
Putbck UpTicRule Putbck UpTicRule 5 minutes ago
Let's Do This
RUM
ITYS ITYS 5 minutes ago
I just find it bizarre how GEVI/MFB can do so much to mislead shareholders and investors. Web site still has false information and they file an incomplete S1 and then nextQ subsequent evenst do not mention anything in regards to a reverse split or up listing or price of share offering. THEY state wa
GEVI
Putbck UpTicRule Putbck UpTicRule 6 minutes ago
President Trump DO IT NOW!
DJT
Jaguar1 Jaguar1 7 minutes ago
They need to do this in order to get notice
UNQL
Golf4Food Golf4Food 8 minutes ago
Lmaooooo
ILST
Fredddddy Fredddddy 9 minutes ago
I see that. They did a lot the last 5 minutes or so and after. Didn’t appear they would get to the climax. I took Dec. 23 591 calls just because this sell off was so massive. I remember Ord saying these 2 & 3 percent down days come in pairs usually. Not back to back but close by. We will see. Ord so
LowFloatLopes LowFloatLopes 9 minutes ago
And I think you know that
NUKK
LowFloatLopes LowFloatLopes 9 minutes ago
Yeah, but look at the spread over there. That's very misleading to say.
NUKK
FlyingDutchman FlyingDutchman 10 minutes ago
xtia 300 mil os amd you pumped it?
Lime Time Lime Time 10 minutes ago
I like the pre-TSNP stocks that pose a huge opportunity. I still think this might go up if we get a huge 2025 banner year again, but there is known dilution here. Traders need to take their one or two tic flips here. It's not a 50 bagger or 1000 bagger material. Cooked.
HMBL
rich2 rich2 11 minutes ago
I know the difference, tell me if you need help to comprehend what you read

(MSHA) Approval of[ /b] Mt. Vernon Gold Mine Operational Plan and Commencement of Production , Sierra County, California

InvestorsHub NewsWire
October 21 2024
NOW PLEASE DO
NBRI

Your Recent History

Delayed Upgrade Clock