We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743182100 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1743095700 | 0.0292 | -0.0004 | -1.35 | 0.0288 | 0.0292 | 0.0288 | 1017 |
| 1743009300 | 0.0296 | 0.001 | 3.50 | 0.029 | 0.0298 | 0.029 | 19357 |
| 1742922900 | 0.0286 | 0.0004 | 1.42 | 0.0284 | 0.0294 | 0.0284 | 17285 |
| 1742836500 | 0.0282 | 0.001 | 3.68 | 0.0288 | 0.0288 | 0.028 | 21938 |
| 1742577300 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1742490900 | 0.0272 | 0.003 | 12.40 | 0.03 | 0.03 | 0.0272 | 13227 |
| 1742404500 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1742318100 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1742231700 | 0.0242 | -0.0004 | -1.63 | 0.0252 | 0.0252 | 0.024 | 12742 |
| 1741972500 | 0.0246 | -0.0034 | -12.14 | 0.0252 | 0.0258 | 0.0246 | 28609 |
| 1741886100 | 0.028 | -0.0016 | -5.41 | 0.0282 | 0.0288 | 0.028 | 37242 |
| 1741799700 | 0.0296 | 0 | 0.00 | 0.0294 | 0.0325999 | 0.0288 | 40609 |
| 1741713300 | 0.0296 | 0.0058 | 24.37 | 0.0296 | 0.0332 | 0.0286 | 247020 |
| 1741626900 | 0.0238 | 0.0008 | 3.48 | 0.0238 | 0.0238 | 0.0238 | 5555 |
| 1741367700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741281300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741194900 | 0.023 | -0.0012 | -4.96 | 0.023 | 0.0244 | 0.0228 | 12949 |
| 1741108500 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1741022100 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1740762900 | 0.0242 | 0.0026 | 12.04 | 0.0262 | 0.0262 | 0.0242 | 11390 |
| 1740676500 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1740590100 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1740503700 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1740417300 | 0.0216 | 0.0006 | 2.86 | 0.0216 | 0.0216 | 0.0216 | 1452 |
| 1740158100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740071700 | 0.021 | -0.0028 | -11.76 | 0.021 | 0.021 | 0.021 | 1262 |
| 1739985300 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1739898900 | 0.0238 | -0.0004 | -1.65 | 0.024 | 0.024 | 0.0231999 | 9972 |
| 1739812500 | 0.0242 | -0.0002 | -0.82 | 0.0242 | 0.0242 | 0.0242 | 2000 |
| 1739553300 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1739466900 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1739380500 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1739294100 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1739207700 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1738948500 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1738862100 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1738775700 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1738689300 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1738602900 | 0.0244 | 0.0004 | 1.67 | 0.0242 | 0.0244 | 0.0242 | 7244 |
| 1738343700 | 0.024 | -0.0036 | -13.04 | 0.0252 | 0.0252 | 0.0234 | 13585 |
| 1738257300 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1738170900 | 0.0276 | -0.0018 | -6.12 | 0.027 | 0.0276 | 0.027 | 15167 |
| 1738084500 | 0.0294 | -0.0018 | -5.77 | 0.0294 | 0.0294 | 0.0294 | 4237 |
| 1737998100 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1737738900 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1737652500 | 0.0312 | -0.0012 | -3.70 | 0.0328 | 0.0328 | 0.0312 | 16548 |
| 1737566100 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1737479700 | 0.0324 | -0.0008 | -2.41 | 0.0324 | 0.0324 | 0.0324 | 1300 |
| 1737393300 | 0.0332 | -0.0006 | -1.78 | 0.0332 | 0.0332 | 0.0332 | 3082 |
| 1737134100 | 0.0337999 | 0.0003999 | 1.20 | 0.0337999 | 0.0337999 | 0.0337999 | 2000 |
| 1737047700 | 0.0334 | -0.0012 | -3.47 | 0.0337999 | 0.0337999 | 0.0332 | 70608 |
| 1736961300 | 0.0346 | -0.0048 | -12.18 | 0.0368 | 0.0375 | 0.0346 | 732460 |
| 1736874900 | 0.0394 | -0.0006 | -1.50 | 0.0408 | 0.0439 | 0.039 | 32401 |
| 1736788500 | 0.04 | 0.003 | 8.11 | 0.0378 | 0.04 | 0.0378 | 16455 |
| 1736529300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736442900 | 0.037 | 0.0032001 | 9.47 | 0.039 | 0.0392 | 0.0368 | 8660 |
| 1736356500 | 0.0337999 | -0.0028 | -7.65 | 0.034 | 0.034 | 0.0337999 | 10995 |
| 1736270100 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1736183700 | 0.0366 | 0.0026 | 7.65 | 0.036 | 0.0371999 | 0.036 | 9153 |
| 1735924500 | 0.034 | 0.0022 | 6.92 | 0.0325999 | 0.034 | 0.0325999 | 6118 |
| 1735838100 | 0.0318 | -0.0008 | -2.45 | 0.0318 | 0.0318 | 0.0318 | 3237 |
| 1735751700 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1735665300 | 0.0325999 | -0.0002 | -0.61 | 0.0325999 | 0.0325999 | 0.0316 | 3206 |
| 1735578900 | 0.0328 | -0.0008 | -2.38 | 0.0328 | 0.0328 | 0.0328 | 2933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
