ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Awilco LNG ASA

Awilco LNG ASA (ALNGO)

4.21
-0.09
(-2.09%)
Closed 14 January 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.21
Bid
4.205
Offer
4.255
Volume
1,079
4.21 Day's Range 4.27
0.00 52 Week Range 0.00
Previous Close
4.30
Open
4.27
Last Trade
1058
@
4.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 4,544
VWAP
4.2112

ALNGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALNGO - Frequently Asked Questions (FAQ)

What is the current Awilco LNG ASA share price?
The current share price of Awilco LNG ASA is kr 4.21
What is the 1 year trading range for Awilco LNG ASA share price?
Awilco LNG ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLISAbliva AB publ
SEK 0.43
(183.27%)
348
HUNTOHunter Group ASA
kr 1.136
(58.88%)
41.61k
SIVESSivers Semiconductors AB
SEK 4.388
(27.11%)
8.18k
LUXOBCLuxor Elektroni
kr 705.00
(20.51%)
8
BIOBVHBiohit Oyj B
3.87 €
(16.22%)
10
PRSOProSafe SE
kr 9.68
(-29.75%)
162
NELONel ASA
kr 2.101
(-26.90%)
1.02M
0QFDModerna Inc
32.615 €
(-21.96%)
4.02k
VBKDVerbio SE
10.33 €
(-17.29%)
11.02k
XXLOXXL ASA
kr 17.448
(-12.76%)
96
ATOPAtos SE
0.0022 €
(15.79%)
125.08M
TITMTelecom Italia SpA
0.2556 €
(0.79%)
7.35M
FINGBSFingerprint Cards AB
SEK 0.04295
(-7.03%)
7.18M
ISPMIntesa Sanpaolo Spa
3.961 €
(-1.39%)
3.15M
DBPKDXtrackers S&P 500 2x Inverse Daily Swap UCITS ETF
0.2581 €
(7.05%)
2.34M

Discussion

View Full Feed
CrimsonNightRider CrimsonNightRider 4 minutes ago
Trade your money for discounted shares by convertible note lenders. Those pumpers gotta get paid.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/xmnfz3F7914FF-5968-448C-95B8-73CE4ABC5C92.gif
IQST
umustlikedat umustlikedat 4 minutes ago
This is great. Sending out to all X accounts and reposting everywhere on SM that we have a presence. Do NOT stop. Many people are seeing and hearing my about this for the first time and many people are tuning in. Be relentless 
FNMA
vg_future vg_future 5 minutes ago
yes, TA was my next example :-)
AVXL
Bubae Bubae 5 minutes ago
To say that the deal entirely hinges on the reg A offering are your words. The JanBella series E preferred shares, now in the redemption note, is intended to be settled with the offering. According to the use of proceeds that amount is up to $1.8 million. Links to the filing in post# 38242. Mexedi
RDAR
lodas lodas 9 minutes ago
Frankly, these are the facts no one talks about, but recorded on official documents
(1)...... the chapter 11 closed 12 years ago, with all parties in agreement with the stipulations
(2).....WMI never challenged either the results of the Global Settlement which awarded WMI a total of 6.
JPM
fuagf fuagf 10 minutes ago
For others here who may be interested .. Dark Side of the 90s Season 3 Episode 8 Agassi & ’90s Tennis Prodigies Airs September 3 2024 on Vice

In the latest episode of “Dark Side of the 90s,” titled “Agassi & ’90s Tennis Prodigies,” viewers are taken on a fascinating journey into the w
RickNagra RickNagra 10 minutes ago
Hi Fully Diluted :

Hi hi hi. Feel free to shoot me back a hi. I do not get many hi's these days. LOL.

I agree with your assessment. I read the Warren questions pages 25-27. Clearly she has accepted the fact that the GSEs will be released. It is clear as day which
FNMA
New money98 New money98 10 minutes ago
Smh deflect deflect deflect....apa.... ok let's dwell into what's at the end of the apa, but your not running from the R-3a and R-3b discussion!!! I'm covering every angle....
biotechinvestor1 biotechinvestor1 10 minutes ago
Zoom in on the AI syringe, page 11 on their (ARGX) presentation (see link below). It shows the same concentration (2000 units/ml) as the vial. This means to get the normal dosing of 11,200 units, the AI has to deliver 5.6 ml. This is considered high volume and is impossible to deliver rapidly withou
ARGX
XMaster2023 XMaster2023 11 minutes ago
His response https://youtu.be/tWMEeX6ulYA
I couldn’t help myself.
NWBO
John Doe 2024 John Doe 2024 11 minutes ago
You don't become the most successful and richest man in the world by not taking advantage of situations.
XERI
quester614 quester614 12 minutes ago
So before the BS about this Current liabilities. Let's understand that the obligation is the settlement of the liability. When you "settle" a liability, you are fulfilling that obligation by taking the necessary action to pay off the debt or provide the required service. The liability obligation is
XERI
gitreal gitreal 12 minutes ago
Philip E. Koehnke APC was the Mexus attorney and the guy that set it up initially. I have always thought he was the brains behind the promotions, etc. since Paul Thompson didn't seem to be capable.

It would not surprise me if he was behind this latest stunt.......
Lakota-45 Lakota-45 13 minutes ago
Yeah this company seems to be a sleeper for now.

And - not much info on this one yet !!!

Thanks for dropping by !!!

~ CFSU ~
CFSU
arizona1 arizona1 13 minutes ago
Thanks, it's a long one. I'll have to listen to it tomorrow.
Porch Honkey Porch Honkey 13 minutes ago
I feel a little excitement for this week, I hope I'm not wrong.
GTCH
StockItOut StockItOut 14 minutes ago
Sure. Except Musk is eLong himself and just taking advantage of the current situation.
XERI
Going_4_It Going_4_It 15 minutes ago
A good site to view some BTBT stats

https://pro.theminermag.com/btbt
BTBT
fuagf fuagf 16 minutes ago
You would love -- Dark Side of the 90s Season 3 Episode 8 Agassi & ’90s Tennis Prodigies Airs September 3 2024 on Vice

In the latest episode of “Dark Side of the 90s,” titled “Agassi & ’90s Tennis Prodigies,” viewers are taken on a fascinating journey into the world of tennis during a
rich2 rich2 16 minutes ago
#1 on the breakout board
#22 on the most posted board
#19 on the most read board = many eyes are on SPZI

soon we will all see that SPZI is the real deal IMHO

2025 SPZI will come alive
SPZI
StockItOut StockItOut 17 minutes ago
How about invisible to emulate a shape shifter as maga-in-chief shows how to change the blame on a dime.
XERI
John Doe 2024 John Doe 2024 17 minutes ago
How about the black one Elon Musk wears??
XERI
12yearplan 12yearplan 18 minutes ago
What 17th-century philosopher Thomas Hobbes would say about American democracy today
Hobbes believed that life would be 'nasty, brutish and short' without a strong government

"The reason why he was skeptical of democracy, it's because the wealthy, the powerful, take over and th
JoeForkeyBolo JoeForkeyBolo 19 minutes ago
Links to download my AIM spreadsheet models. Clicking the link will download the file automatically.

https://www.dropbox.com/scl/fi/p77wi8ujxr4woula5est8/AIM-Original-Model.xlsx?rlkey=ap8llcmkeg5bfrr2mxybmq648&dl=1 AIM Original Model

https://www.dropbox.com/scl/fi/u
AlwaysOptimistic AlwaysOptimistic 19 minutes ago
Motley Fool also published this 2 part test recommendation espoused by Warren Buffet for how to buy stocks in 2025.

https://www.fool.com/investing/2025/01/05/take-warren-buffetts-advice-dont-buy-any-stock-in/

"Buffett first determines whether he can "sensibly estimate
IONQ

Your Recent History

Delayed Upgrade Clock