Sivers Semiconductors AB Quote - SIVES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Sivers Semiconductors AB (SIVES)

3.25

-0.014

(-0.43%)

Closed 26 January 3:30AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.25

Bid

3.24

Offer

3.258

Volume

3,248

3.25 Day's Range 3.334

0.00 52 Week Range 0.00

Previous Close

3.264

Open

3.334

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

SEK 10,799

VWAP

3.3248

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

SIVES - Frequently Asked Questions (FAQ)

What is the current Sivers Semiconductors AB share price?

The current share price of Sivers Semiconductors AB is SEK 3.25

What is the 1 year trading range for Sivers Semiconductors AB share price?

Sivers Semiconductors AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VMXPVerimatrix	0.321 € (16.30%)	872
0QFDModerna Inc	40.635 € (12.88%)	2.05k
PKTMVPIERER Mobility AG	18.85 € (12.20%)	716
BOCBang & Olufsen AS	kr 12.84 (11.46%)	14.2k
SEQUABSequana medical NV	2.62 € (10.55%)	10.19k
HPUROHexagon Purus ASA	kr 3.11 (-24.70%)	290.99k
VAR1DVarta AG	1.067 € (-23.95%)	182.98k
BACTBSBactiguard Holding AB	SEK 29.60 (-17.78%)	1.07k
OTOVOOOtovo ASA	kr 0.813 (-17.13%)	5.84k
ALSGDPSpineguard	0.206 € (-13.81%)	3
ATOPAtos SE	0.0021 € (-4.55%)	20.83M
ISPMIntesa Sanpaolo Spa	4.194 € (0.52%)	3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa	6.492 € (-6.86%)	3.23M
BCPUBanco Comercial Portugues SA	0.5154 € (-0.54%)	3.2M
TITMTelecom Italia SpA	0.2549 € (-1.54%)	3.02M

Dumb&dumber4long

Dumb&dumber4long 3 minutes ago

EOD Friday 134.55 million shares short

Zorax

Zorax 4 minutes ago

Before you take my comment as a slight, it was meant that the directive was so gut wrenching disgusting it was hard to believe.
I know who Mikey is now. And is saved as another favorite to hit all the time. I thank you for that. I give him credit for starting his own internet bulwark against

DiamondHealer95

DiamondHealer95 5 minutes ago

You should wait
....

For marketing and advertising, and keep holding your breath in that $1 by June that you were so correct about. June comes around every year, maybe you just had the wrong year, BUM

DiamondHealer95

DiamondHealer95 6 minutes ago

Rush the up list and then not have silk to fill orders? Smart!

BUM

surfer44

surfer44 7 minutes ago

Shipping 101: Containerships

https://youtu.be/UqcfreQpzTg

pqr

pqr 7 minutes ago

CO are you connected to the Motor City? Cass Tech '70 here. Best wishes.

StayHumble

StayHumble 7 minutes ago

💹perSEC💹Rules $100 100% Possible, Right Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Even on the Weekends

fuagf

fuagf 7 minutes ago

Good move Mexico! ...

https://www.usnews.com/object/image/00000194-93f9-d10b-a197-d7ffff280000/20250122edhan-a.jpg?update-time=1737651099762&size=responsiveGallery

Pittkid

Pittkid 9 minutes ago

It's happening....bears still denying it! Lol.
They're losing all credibility...kinda of reminds me of a certain Party!

Ayock

Ayock 9 minutes ago

Tax question
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474875384_1036733025162743_7336540551307332803_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=to-zVadapjIQ7kNvgEHX5bf&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AXNz3M4YWsaDvKvNb0dPJX5&oh=00_AYDktaoJr6Zf17I

dinogreeves

dinogreeves 9 minutes ago

You are telling me that I am an Insecure soul? No, you are an insecure soul and the obvious is just 👇🏿

https://investorshub.advfn.com/secure/post_reply.aspx?message_id=175715935&private=Yes

OMOLIVES

OMOLIVES 11 minutes ago

You really should translate that ....

i.e. paginas semelhantes

fuagf

fuagf 12 minutes ago

If true it wouldn't surprise as i can see the look on the MAGA commander's face as he told the applicant.
Since understandably we don't have a name your story, i'd guess, can't be fact checked, so i offer this
as a tribute to women who continue to suffer discrimination in situation

janice shell

janice shell 13 minutes ago

I agree. They want to keep him as that useful idiot for as long as possible. He'd be no good to them in a prison or a mental hospital.

And you're right. McConnell could have spared us from this, and chose not to.

kazzy

kazzy 15 minutes ago

Two votes anticipated on Monday at 5:30 p.m.:

1)Confirmation of Bessent for Secretary of @USTreasury

2)Cloture on nomination of Sean Duffy to be Secretary of @USDOT

If invoked, a confirmation vote on Duffy would occur on Tuesday at 12:00 noon.

Ayock

Ayock 15 minutes ago

Immunity is important when you PLAN to break the law...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/473741615_1076700304561543_689054344467757476_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=urWS9R9b1ekQ7kNvgFl3vhe&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AEIE9bvKdAz1eDJGPFfHr2s

3331

3331 16 minutes ago

BIEL #4 BREAKOUT BOARD, 911 NEWS PENDING!

Sivers Semiconductors AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions