Apple Hospitality REIT Quote - 48T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Apple Hospitality REIT Inc (48T) Share Price

Apple Hospitality REIT Inc (48T)

14.44

-0.215

(-1.47%)

Closed 26 January 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.44

Bid

14.295

Offer

14.585

Volume

219

14.46 Day's Range 14.55

12.505 52 Week Range 15.72

Previous Close

14.655

Open

14.55

Last Trade

Last Trade Time

Average Volume (3m)

1,022

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.395	-2.66262217728	14.835	14.92	14.46	659	14.61357056	DE
4	-0.84	-5.49738219895	15.28	15.3	13.905	866	14.50208643	DE
12	0.65	4.71356055112	13.79	15.72	13.33	1022	14.77148768	DE
26	0.57	4.1095890411	13.87	15.72	12.505	1006	14.11576119	DE
52	-0.52	-3.47593582888	14.96	15.72	12.505	842	14.18454915	DE
156	0.46	3.2904148784	13.98	16.22	12.505	807	14.43241322	DE
260	0.46	3.2904148784	13.98	16.22	12.505	807	14.43241322	DE

48T - Frequently Asked Questions (FAQ)

What is the current Apple Hospitality REIT share price?

The current share price of Apple Hospitality REIT is 14.44 €

What is the 1 year trading range for Apple Hospitality REIT share price?

Apple Hospitality REIT has traded in the range of 12.505 € to 15.72 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

Johnniegalan

Johnniegalan 4 minutes ago

JR….tell that to the folks with special insight who have fueled a nearly 50% increase in the price of the stock in the last 3 weeks or so..

boi568

boi568 5 minutes ago

If dramatic brain preservation is not a validated biomarker for AD because no other effective drug has achieved the most obviously desirable physical result for this disease, then the FDA should use whatever discretion it enjoys to relax the "validated" requirement here.

Otherwise, w

100lbStriper

100lbStriper 7 minutes ago

silviaj time line of events not to be written in stone. fine print on the bottom of the page........
https://media.stocktwits-cdn.com/api/3/media/1575442/default.jpeg

https://stocktwits.com/SilviaJ/message/601474987

janice shell

janice shell 7 minutes ago

We are absolutely not allowed to discuss that faucet!!

Well... It seems Trumpty has actually signed an executive order providing that it shall be opened!! Really.

Controlledoilandgas

Controlledoilandgas 8 minutes ago

AZRH balance sheet for the period ending 11/30/24 posted to Twitter ahead of OTCM portal release.

https://x.com/americanmade_ai/status/1883265279926391285?s=46

Post:
#controlledby the

Ayock

Ayock 8 minutes ago

It was my ancestors who settled in the area, lived and died (1699) 60+ years earlier

who put up those signs...😏

Good thing for you that immigrants were welcomed...back then...

Gmenfan

Gmenfan 9 minutes ago

Available on ETSY!!!!

zab

zab 9 minutes ago

Trump shipping criminals out of America would be a good thing, if trump coordinated these moves with law and justice departments from the country, he was deporting them to.

Moving a criminal at taxpayer expense just to send him back to his country doesn't solve the problem. Now the c

MRJ25

MRJ25 9 minutes ago

Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.

brooklyn13

brooklyn13 10 minutes ago

This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html

martyDg

martyDg 10 minutes ago

style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern.

Lime Time

Lime Time 10 minutes ago

GBHL
PURA
OTTV
JPEX
GXXM

floridaboy

floridaboy 11 minutes ago

Franchise in Maryland, but don't think it's open yet...

Zorax

Zorax 11 minutes ago

That sounds so bizarre that it needs to be fact checked?

KILLAZILLA

KILLAZILLA 11 minutes ago

WHEN THE POS SCUMBAG CEO LIES. IT'S DEFINITELY OK TO LET he/she KNOW HOW MUCH OF A POS LYING GRIFTER they ARE!!!!!!

stockprofitter

stockprofitter 12 minutes ago

Welcome to the golden age of America :-D

stockprofitter

stockprofitter 12 minutes ago

Welcome to the golden age :-D

janice shell

janice shell 12 minutes ago

There ya go! You're off to a good start!

jimr1717

jimr1717 12 minutes ago

Seminole Red

Seminole Red 12 minutes ago

amazing they would screw those ranchers

MRJ25

MRJ25 13 minutes ago

I am with you. There is a lot of nonsense on Reddit.
I would like Reddit to push the PPS up, but the info is no good.

Apple Hospitality REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions