Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunello Cucinelli SPA | BCM | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.61 | 0.64% | 95.55 | 20:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.65 | 95.45 | 96.05 | 94.94 |
BCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 96.15 | 0.20 | 0.21% | 95.30 | 96.60 | 95.15 | 10,049 |
| 17 May 2024 | 95.95 | -0.30 | -0.31% | 96.50 | 96.50 | 95.15 | 9,695 |
| 16 May 2024 | 96.25 | 0.10 | 0.10% | 95.90 | 96.35 | 94.85 | 18,467 |
| 15 May 2024 | 96.15 | 1.00 | 1.05% | 95.05 | 96.25 | 93.85 | 13,614 |
| 14 May 2024 | 95.15 | 0.00 | 0.00% | 95.20 | 95.45 | 94.15 | 7,523 |
| 11 May 2024 | 95.15 | -0.90 | -0.94% | 95.95 | 96.40 | 94.70 | 8,144 |
| 10 May 2024 | 96.05 | -0.40 | -0.41% | 95.95 | 96.40 | 95.15 | 5,676 |
| 09 May 2024 | 96.45 | -0.50 | -0.52% | 97.05 | 97.05 | 95.55 | 5,545 |
| 08 May 2024 | 96.95 | 0.35 | 0.36% | 96.95 | 97.25 | 96.25 | 12,670 |
| 07 May 2024 | 96.60 | -1.45 | -1.48% | 97.65 | 98.10 | 96.45 | 5,438 |
| 04 May 2024 | 98.05 | 2.85 | 2.99% | 95.40 | 99.40 | 95.40 | 14,196 |
| 03 May 2024 | 95.20 | -0.90 | -0.94% | 96.75 | 96.95 | 94.05 | 9,970 |
| 02 May 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0.00 |
| 01 May 2024 | 96.10 | -0.95 | -0.98% | 97.30 | 97.75 | 96.10 | 10,533 |
| 30 Apr 2024 | 97.05 | -0.05 | -0.05% | 97.05 | 97.10 | 96.35 | 5,088 |
| 27 Apr 2024 | 97.10 | 2.50 | 2.64% | 95.65 | 97.20 | 94.90 | 7,295 |
| 26 Apr 2024 | 94.60 | -1.95 | -2.02% | 96.05 | 96.10 | 93.65 | 11,445 |
| 25 Apr 2024 | 96.55 | -1.75 | -1.78% | 97.60 | 98.05 | 96.25 | 10,077 |
| 24 Apr 2024 | 98.30 | 2.40 | 2.50% | 96.60 | 98.30 | 96.10 | 9,630 |
| 23 Apr 2024 | 95.90 | -1.25 | -1.29% | 97.85 | 97.85 | 95.70 | 9,454 |
