We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743182100 | 161.69999 | -5.26 | -3.15 | 161.69999 | 163.88 | 161.69999 | 31 |
| 1743095700 | 166.96 | 0.06 | 0.04 | 168.22 | 168.22 | 166.96 | 23 |
| 1743009300 | 166.9 | -2.24 | -1.32 | 168.88 | 168.88 | 166.9 | 101 |
| 1742922900 | 169.14 | 0.28 | 0.17 | 167.36 | 169.38 | 167.36 | 386 |
| 1742836500 | 168.86 | 2.28 | 1.37 | 167.04 | 170.36 | 166.34 | 468 |
| 1742577300 | 166.58 | 8.66 | 5.48 | 159.02 | 167.54 | 158.9 | 256 |
| 1742490900 | 157.91999 | 0.12 | 0.08 | 158.19999 | 158.88 | 157.91999 | 88 |
| 1742404500 | 157.8 | 11.1 | 7.57 | 148.58 | 158.44 | 148.58 | 148 |
| 1742318100 | 146.69999 | -0.44 | -0.30 | 148.12 | 148.12 | 146.47 | 120 |
| 1742231700 | 147.13999 | -0.98 | -0.66 | 147.62 | 147.62 | 146.54 | 150 |
| 1741972500 | 148.12 | 2.08 | 1.42 | 147.56 | 148.12 | 146.41999 | 345 |
| 1741886100 | 146.04 | 3.06 | 2.14 | 144.94 | 147.41 | 144.54 | 338 |
| 1741799700 | 142.97999 | 7.12 | 5.24 | 142.32 | 145.62 | 141.56 | 688 |
| 1741713300 | 135.86 | -0.86 | -0.63 | 136.52 | 137.97999 | 133.19999 | 407 |
| 1741626900 | 136.72 | -3.18 | -2.27 | 141.52 | 141.74 | 136.72 | 219 |
| 1741367700 | 139.9 | -9.88 | -6.60 | 144.6 | 146.19 | 139.78 | 355 |
| 1741281300 | 149.78 | -0.68 | -0.45 | 150.19999 | 150.36 | 148.46 | 142 |
| 1741194900 | 150.46 | 0.08 | 0.05 | 151.36 | 151.52 | 148.53 | 382 |
| 1741108500 | 150.38 | -16.06 | -9.65 | 159.62 | 161.66 | 150.38 | 286 |
| 1741022100 | 166.44 | -1.58 | -0.94 | 168.7 | 168.7 | 166.44 | 96 |
| 1740762900 | 168.02 | -2 | -1.18 | 167.02 | 168.7 | 167.02 | 16 |
| 1740676500 | 170.02 | 1.78 | 1.06 | 166.88 | 170.02 | 166.63999 | 76 |
| 1740590100 | 168.24 | 0.05 | 0.03 | 170.98 | 170.98 | 167.9 | 70 |
| 1740503700 | 168.19 | -3.79 | -2.20 | 170.44 | 170.44 | 168.19 | 237 |
| 1740417300 | 171.98 | -0.96 | -0.56 | 169.98 | 172.08 | 168.98 | 247 |
| 1740158100 | 172.94 | -0.4 | -0.23 | 172.5 | 173.92 | 172.5 | 152 |
| 1740071700 | 173.34 | -2.46 | -1.40 | 177.8 | 177.8 | 173.34 | 297 |
| 1739985300 | 175.8 | -3.48 | -1.94 | 177.7 | 178.1 | 175.15 | 71 |
| 1739898900 | 179.28 | 3.48 | 1.98 | 176.72 | 180.14 | 176.64 | 564 |
| 1739812500 | 175.8 | 0.74 | 0.42 | 175.44 | 175.8 | 175.44 | 41 |
| 1739553300 | 175.06 | -2.88 | -1.62 | 177.8 | 177.8 | 174.96 | 110 |
| 1739466900 | 177.94 | 2.68 | 1.53 | 178.2 | 179.82 | 177.82 | 437 |
| 1739380500 | 175.26 | 0.18 | 0.10 | 173.32 | 175.26 | 173.32 | 156 |
| 1739294100 | 175.08 | -0.22 | -0.13 | 174.4 | 175.74 | 172.3 | 247 |
| 1739207700 | 175.3 | -2.1 | -1.18 | 176.82 | 177.8 | 175.24 | 85 |
| 1738948500 | 177.4 | -0.28 | -0.16 | 178.72 | 178.72 | 177.26 | 312 |
| 1738862100 | 177.68 | 5.24 | 3.04 | 175.04 | 179.34 | 175.04 | 499 |
| 1738775700 | 172.44 | 3.94 | 2.34 | 169.28 | 173.32 | 168.24 | 284 |
| 1738689300 | 168.5 | -3.68 | -2.14 | 170.16 | 170.86 | 168.2 | 253 |
| 1738602900 | 172.18 | -0.22 | -0.13 | 169.56 | 172.2 | 168.46 | 183 |
| 1738343700 | 172.4 | 2.78 | 1.64 | 172.12 | 174.06 | 172.12 | 41 |
| 1738257300 | 169.62 | 3.48 | 2.09 | 167.08 | 170.1 | 166.96 | 323 |
| 1738170900 | 166.13999 | -11.6 | -6.53 | 172.1 | 173.02 | 166.13999 | 726 |
| 1738084500 | 177.74 | 10.62 | 6.35 | 167.41999 | 180.56 | 167.41999 | 1177 |
| 1737998100 | 167.12 | -1.48 | -0.88 | 166.41999 | 167.12 | 166 | 98 |
| 1737738900 | 168.6 | -1.6 | -0.94 | 166.94 | 171.22 | 166.94 | 560 |
| 1737652500 | 170.2 | 1.94 | 1.15 | 168.28 | 170.2 | 167.19999 | 91 |
| 1737566100 | 168.26 | 0 | 0.00 | 168.26 | 168.26 | 168.26 | 0 |
| 1737479700 | 168.26 | 2.67 | 1.61 | 165.69999 | 168.26 | 165.52 | 121 |
| 1737393300 | 165.59 | 0.39 | 0.24 | 166.32 | 167.19999 | 165.59 | 26 |
| 1737134100 | 165.19999 | 1.04 | 0.63 | 164.22 | 165.19999 | 164.22 | 33 |
| 1737047700 | 164.16 | 2.52 | 1.56 | 165.5 | 165.5 | 164.16 | 19 |
| 1736961300 | 161.63999 | -0.52 | -0.32 | 162.13999 | 163.34 | 161.63999 | 85 |
| 1736874900 | 162.16 | -5.98 | -3.56 | 166.82 | 166.82 | 162.16 | 92 |
| 1736788500 | 168.14 | 4.08 | 2.49 | 168.16 | 168.16 | 168.14 | 43 |
| 1736529300 | 164.06 | -2.26 | -1.36 | 167.46 | 167.46 | 164.06 | 47 |
| 1736442900 | 166.32 | -0.56 | -0.34 | 166.72 | 166.72 | 166.32 | 27 |
| 1736356500 | 166.88 | 0.48 | 0.29 | 166.88 | 166.88 | 166.88 | 15 |
| 1736270100 | 166.4 | 1.74 | 1.06 | 165.4 | 168.12 | 165.4 | 82 |
| 1736183700 | 164.66 | -2.72 | -1.63 | 165.18 | 165.18 | 164.66 | 55 |
| 1735924500 | 167.38 | -5.72 | -3.30 | 167.13999 | 167.6 | 165.69999 | 90 |
| 1735838100 | 173.1 | 4.7 | 2.79 | 171.64 | 173.1 | 171.64 | 10 |
| 1735751700 | 168.4 | 0 | 0.00 | 168.4 | 168.4 | 168.4 | 0 |
| 1735665300 | 168.4 | 0 | 0.00 | 168.4 | 168.4 | 168.4 | 0 |
| 1735578900 | 168.4 | -4.18 | -2.42 | 165.91999 | 168.4 | 165.32 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
