Credito Emilian Historical Data - CEM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738170900	11.5	-0.02	-0.17	11.54	11.54	11.42	12837
1738084500	11.52	0	0.00	11.54	11.56	11.44	8965
1737998100	11.52	0.1	0.88	11.42	11.56	11.36	5308
1737738900	11.42	-0.04	-0.35	11.54	11.54	11.38	12723
1737652500	11.46	0.08	0.70	11.38	11.48	11.38	8829
1737566100	11.38	0	0.00	11.38	11.5	11.36	15649
1737479700	11.38	-0.02	-0.18	11.42	11.42	11.34	3236
1737393300	11.4	0.04	0.35	11.44	11.46	11.38	6126
1737134100	11.36	0.12	1.07	11.32	11.4	11.32	7673
1737047700	11.24	0.04	0.36	11.22	11.34	11.18	12503
1736961300	11.2	0.02	0.18	11.22	11.24	11.08	10195
1736874900	11.18	0.24	2.19	10.98	11.18	10.98	11349
1736788500	10.94	-0.04	-0.36	11.02	11.04	10.84	6214
1736529300	10.98	0.04	0.37	10.92	11.02	10.92	4665
1736442900	10.94	0.04	0.37	10.88	10.98	10.82	9853
1736356500	10.9	0.1	0.93	10.88	10.96	10.84	10364
1736270100	10.8	0	0.00	10.74	10.86	10.64	5203
1736183700	10.8	0.2	1.89	10.6	10.82	10.56	19875
1735924500	10.6	-0.14	-1.30	10.66	10.66	10.54	22290
1735838100	10.74	-0.14	-1.29	10.94	10.95	10.44	13812
1735751700	10.88	0	0.00	10.88	10.88	10.88	0
1735665300	10.88	0	0.00	10.88	10.88	10.88	0
1735578900	10.88	0.14	1.30	10.72	10.88	10.72	8803
1735319700	10.74	0.14	1.32	10.6	10.74	10.6	5308
1735233300	10.6	0	0.00	10.6	10.6	10.6	0
1735146900	10.6	0	0.00	10.6	10.6	10.6	0
1735060500	10.6	0	0.00	10.6	10.6	10.6	0
1734974100	10.6	-0.1	-0.93	10.7	10.7	10.6	7913
1734714900	10.7	0.04	0.38	10.46	10.7	10.46	19797
1734628500	10.66	-0.14	-1.30	10.74	10.76	10.6	14669
1734542100	10.8	0.1	0.93	10.66	10.84	10.66	12045
1734455700	10.7	-0.14	-1.29	10.82	10.84	10.68	10692
1734369300	10.84	-0.1	-0.91	10.94	11.04	10.84	11771
1734110100	10.94	0.06	0.55	10.94	10.98	10.88	16595
1734023700	10.88	0.26	2.45	10.64	10.92	10.62	39480
1733937300	10.62	0.02	0.19	10.68	10.68	10.58	10553
1733850900	10.6	0.06	0.57	10.54	10.62	10.5	10304
1733764500	10.54	0.02	0.19	10.54	10.58	10.48	14838
1733505300	10.52	-0.03	-0.28	10.52	10.56	10.44	5282
1733418900	10.55	0.19	1.83	10.38	10.56	10.38	9505
1733332500	10.36	0.1	0.97	10.32	10.38	10.28	12591
1733246100	10.26	0.12	1.18	10.04	10.3	10.04	9277
1733159700	10.14	0.08	0.80	10.06	10.14	10.02	10674
1732900500	10.06	-0.12	-1.18	10.08	10.16	10.02	12558
1732814100	10.18	0.12	1.19	10.1	10.18	10.08	4144
1732727700	10.06	-0.04	-0.40	9.98	10.1	9.96	9273
1732641300	10.1	-0.08	-0.79	10.07	10.18	10.06	7061
1732554900	10.18	-0.08	-0.78	10.36	10.36	10.12	13696
1732295700	10.26	-0.04	-0.39	10.36	10.4	10.08	12989
1732209300	10.3	-0.1	-0.96	10.3	10.36	10.24	15540
1732122900	10.4	0.18	1.76	10.38	10.44	10.28	10339
1732036500	10.22	-0.36	-3.40	10.56	10.56	10.16	20628
1731950100	10.58	0.06	0.57	10.62	10.64	10.52	2486
1731690900	10.52	-0.08	-0.75	10.54	10.6	10.48	4822
1731604500	10.6	0.02	0.19	10.64	10.68	10.52	15321
1731518100	10.58	0.12	1.15	10.5	10.68	10.48	17033
1731431700	10.46	-0.2	-1.88	10.58	10.62	10.44	9104
1731345300	10.66	0.24	2.30	10.54	10.74	10.52	7225
1731086100	10.42	-0.1	-0.95	10.52	10.52	10.4	6228
1730999700	10.52	-0.02	-0.19	10.66	10.7	10.46	6680
1730913300	10.54	0.55	5.51	10.3	10.74	10.3	26990
1730826900	9.99	-0.01	-0.10	10	10.02	9.93	2899
1730740500	10	0.12	1.21	9.85	10.03	9.84	7282
1730481300	9.88	-0.06	-0.60	9.88	9.89	9.82	8486
1730394900	9.94	0.01	0.10	9.94	10.02	9.8699999	3490
1730308500	9.93	-0.04	-0.40	9.88	9.95	9.85	7055

Credito Emilian

Sts Global Income & Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions