Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credito Emilian | CEM | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -1.03% | 9.64 | 01:50:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.65 | 9.64 | 9.75 | 9.74 |
CEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.74 | -0.05 | -0.51% | 9.74 | 9.80 | 9.72 | 5,312 |
| 22 May 2024 | 9.79 | -0.08 | -0.81% | 9.81 | 9.83 | 9.71 | 9,382 |
| 21 May 2024 | 9.87 | -0.02 | -0.20% | 9.97 | 10.02 | 9.87 | 8,530 |
| 18 May 2024 | 9.89 | 0.12 | 1.23% | 9.83 | 9.94 | 9.83 | 15,866 |
| 17 May 2024 | 9.77 | 0.09 | 0.93% | 9.68 | 9.89 | 9.68 | 15,853 |
| 16 May 2024 | 9.68 | -0.07 | -0.72% | 9.79 | 9.84 | 9.68 | 4,860 |
| 15 May 2024 | 9.75 | -0.01 | -0.10% | 9.78 | 9.91 | 9.75 | 18,413 |
| 14 May 2024 | 9.76 | -0.50 | -4.87% | 9.86 | 9.86 | 9.72 | 20,593 |
| 11 May 2024 | 10.26 | 0.18 | 1.79% | 10.06 | 10.28 | 10.06 | 13,064 |
| 10 May 2024 | 10.08 | -0.10 | -0.98% | 10.24 | 10.26 | 10.00 | 36,924 |
| 09 May 2024 | 10.18 | 0.04 | 0.39% | 10.22 | 10.25 | 10.02 | 34,419 |
| 08 May 2024 | 10.14 | 0.22 | 2.17% | 10.00 | 10.16 | 9.95 | 7,550 |
| 07 May 2024 | 9.925 | 0.06 | 0.56% | 9.91 | 9.95 | 9.85 | 6,481 |
| 04 May 2024 | 9.87 | -0.13 | -1.30% | 10.02 | 10.02 | 9.80 | 6,694 |
| 03 May 2024 | 10.00 | 0.08 | 0.81% | 9.96 | 10.06 | 9.89 | 10,308 |
| 02 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0.00 |
| 01 May 2024 | 9.92 | 0.03 | 0.30% | 9.90 | 9.98 | 9.90 | 4,113 |
| 30 Apr 2024 | 9.89 | 0.17 | 1.75% | 9.78 | 9.89 | 9.78 | 7,362 |
| 27 Apr 2024 | 9.72 | 0.16 | 1.67% | 9.65 | 9.78 | 9.65 | 8,213 |
| 26 Apr 2024 | 9.56 | 0.03 | 0.31% | 9.54 | 9.63 | 9.53 | 19,691 |
| 25 Apr 2024 | 9.53 | -0.07 | -0.73% | 9.56 | 9.62 | 9.53 | 4,264 |
| 24 Apr 2024 | 9.60 | 0.12 | 1.27% | 9.53 | 9.61 | 9.50 | 18,796 |
