We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 531.5 | -23 | -4.15 | 554 | 554 | 529.5 | 2888 |
| 1741367700 | 554.5 | -4.5 | -0.81 | 551 | 554.5 | 547 | 1678 |
| 1741281300 | 559 | -9 | -1.58 | 571.5 | 571.5 | 554 | 722 |
| 1741194900 | 568 | 12 | 2.16 | 570 | 572 | 565.75 | 1116 |
| 1741108500 | 556 | -20 | -3.47 | 571 | 571 | 554.75 | 1322 |
| 1741022100 | 576 | -5 | -0.86 | 586.5 | 591.5 | 573.5 | 2127 |
| 1740762900 | 581 | -3 | -0.51 | 572.5 | 584 | 571.5 | 2099 |
| 1740676500 | 584 | -16 | -2.67 | 598 | 598 | 584 | 1193 |
| 1740590100 | 600 | 5.5 | 0.93 | 594.5 | 604.5 | 591 | 1913 |
| 1740503700 | 594.5 | 3.5 | 0.59 | 599.5 | 603.5 | 593 | 1315 |
| 1740417300 | 591 | -8.5 | -1.42 | 596.5 | 600.25 | 586.5 | 1182 |
| 1740158100 | 599.5 | -6 | -0.99 | 611 | 611 | 594.5 | 2624 |
| 1740071700 | 605.5 | -5 | -0.82 | 607 | 615.5 | 602 | 3269 |
| 1739985300 | 610.5 | 21.5 | 3.65 | 588.5 | 613.5 | 587 | 2593 |
| 1739898900 | 589 | 7 | 1.20 | 584.5 | 591.5 | 580 | 1426 |
| 1739812500 | 582 | 10 | 1.75 | 576.5 | 590 | 565.5 | 2685 |
| 1739553300 | 572 | -4 | -0.69 | 576 | 577.5 | 570 | 1127 |
| 1739466900 | 576 | 5 | 0.88 | 567.5 | 579 | 567.5 | 541 |
| 1739380500 | 571 | -0.5 | -0.09 | 568.5 | 578.5 | 565.5 | 748 |
| 1739294100 | 571.5 | 7.5 | 1.33 | 562.5 | 588.25 | 562.5 | 1753 |
| 1739207700 | 564 | 1 | 0.18 | 564.5 | 575.5 | 561 | 1734 |
| 1738948500 | 563 | -7 | -1.23 | 564 | 578.5 | 554 | 2451 |
| 1738862100 | 570 | 26 | 4.78 | 555 | 579.75 | 533 | 27968 |
| 1738775700 | 544 | 6.7 | 1.25 | 536 | 546.5 | 521.5 | 1358 |
| 1738689300 | 537.29674 | 3.3 | 0.62 | 531.5 | 546.5 | 531.5 | 1260 |
| 1738602900 | 534 | -26 | -4.64 | 529.5 | 540 | 527 | 2143 |
| 1738343700 | 560 | 4 | 0.72 | 550.5 | 562 | 550.5 | 842 |
| 1738257300 | 556 | 55.5 | 11.09 | 516 | 558 | 516 | 2305 |
| 1738170900 | 500.5 | 5.5 | 1.11 | 497.1 | 504 | 494.8 | 1303 |
| 1738084500 | 495 | 13 | 2.70 | 494.4 | 497.4 | 487.2 | 1103 |
| 1737998100 | 482 | -15.8 | -3.17 | 487 | 494.2 | 477 | 2291 |
| 1737738900 | 497.8 | -8.7 | -1.72 | 498.8 | 507.75 | 497.2 | 1121 |
| 1737652500 | 506.5 | -10 | -1.94 | 510 | 514 | 505 | 840 |
| 1737566100 | 516.5 | 0 | 0.00 | 516.5 | 516.5 | 516.5 | 0 |
| 1737479700 | 516.5 | 9.5 | 1.87 | 503.5 | 518 | 499.2 | 1591 |
| 1737393300 | 507 | -15 | -2.87 | 518.5 | 521.5 | 506 | 740 |
| 1737134100 | 522 | -4.5 | -0.85 | 536 | 536 | 517 | 1461 |
| 1737047700 | 526.5 | -2.5 | -0.47 | 531.5 | 531.5 | 523.5 | 1196 |
| 1736961300 | 529 | 17 | 3.32 | 513.5 | 529.25 | 510 | 2371 |
| 1736874900 | 512 | 0.5 | 0.10 | 515.5 | 528 | 510.5 | 1656 |
| 1736788500 | 511.5 | -37.5 | -6.83 | 545 | 545 | 505 | 1981 |
| 1736529300 | 549 | 41 | 8.07 | 504 | 561.75 | 504 | 3633 |
| 1736442900 | 508 | -3.5 | -0.68 | 512.5 | 515.5 | 501 | 847 |
| 1736356500 | 511.5 | 2.5 | 0.49 | 521.5 | 523 | 511.5 | 346 |
| 1736270100 | 509 | 3 | 0.59 | 509.5 | 518.5 | 505.5 | 798 |
| 1736183700 | 506 | 4.5 | 0.90 | 504 | 515.5 | 502 | 1631 |
| 1735924500 | 501.5 | 5.7 | 1.15 | 497 | 505.5 | 493.4 | 725 |
| 1735838100 | 495.8 | 9.6 | 1.97 | 490.2 | 501 | 489.5 | 908 |
| 1735751700 | 486.2 | 0 | 0.00 | 486.2 | 486.2 | 486.2 | 0 |
| 1735665300 | 486.2 | 0 | 0.00 | 486.2 | 486.2 | 486.2 | 0 |
| 1735578900 | 486.2 | -21.8 | -4.29 | 506 | 508 | 481.4 | 1407 |
| 1735319700 | 508 | 20.4 | 4.18 | 498.6 | 508 | 495.7 | 1076 |
| 1735233300 | 487.6 | 0 | 0.00 | 487.6 | 487.6 | 487.6 | 0 |
| 1735146900 | 487.6 | 0 | 0.00 | 487.6 | 487.6 | 487.6 | 0 |
| 1735060500 | 487.6 | 0 | 0.00 | 487.6 | 487.6 | 487.6 | 0 |
| 1734974100 | 487.6 | -3.4 | -0.69 | 491 | 495.2 | 487.4 | 313 |
| 1734714900 | 491 | -0.8 | -0.16 | 492.2 | 498.4 | 472.2 | 821 |
| 1734628500 | 491.8 | 8.8 | 1.82 | 484.8 | 493.6 | 483.2 | 733 |
| 1734542100 | 483 | 0.6 | 0.12 | 488.8 | 489.8 | 482.4 | 713 |
| 1734455700 | 482.4 | -14.8 | -2.98 | 497.4 | 503.5 | 482.4 | 728 |
| 1734369300 | 497.2 | 20.4 | 4.28 | 478 | 498.8 | 478 | 1341 |
| 1734110100 | 476.8 | -15.6 | -3.17 | 489.2 | 491.8 | 476.8 | 700 |
| 1734023700 | 492.4 | -13.1 | -2.59 | 504.5 | 507 | 492.4 | 1319 |
| 1733937300 | 505.5 | 1.5 | 0.30 | 501 | 506 | 495.8 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
