ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.48
-0.025
(-0.45%)
Closed 03 July 1:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.48
Bid
5.475
Offer
5.48
Volume
56,546
5.455 Day's Range 5.50
0.00 52 Week Range 0.00
Previous Close
5.505
Open
5.455
Last Trade
1486
@
5.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
309,573 €
VWAP
5.4747

COLE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAROParadigm Biopharmaceuticals Limited
AUD 0.011
(120.00%)
1.14k
WTMWaratah Minerals Ltd
AUD 0.25
(100.00%)
7.94M
AS2OAskari Metals Ltd
AUD 0.002
(100.00%)
56k
MMMMarley Spoon SE
AUD 0.039
(95.00%)
392.73k
FRSOAForrestania Resources Ltd
AUD 0.008
(60.00%)
40.63k
ATHOAlterity Therapeutics Limited
AUD 0.001
(-50.00%)
300k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
1.67M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
30k
AZ9OAsian Battery Metals PLC
AUD 0.005
(-28.57%)
62.41k
APLAssociate Global Partners Ltd
AUD 0.10
(-25.93%)
84.01k
88E88 Energy Limited
AUD 0.0025
(0.00%)
40.47M
MDRMedAdvisor Limited
AUD 0.475
(-3.06%)
28.11M
SYASayona Mining Limited
AUD 0.034
(-1.45%)
25.78M
CCOCalmer Co International Ltd
AUD 0.011
(22.22%)
25.39M
IMUImugene Limited
AUD 0.0505
(-0.98%)
22.02M

Discussion

View Full Feed
The Night Stalker The Night Stalker 2 minutes ago
OTC dumping,while im chilling here with the bros
ICTY
XenaLives XenaLives 3 minutes ago
You'd have to be crazy to think the post I am responding to supports the BB CON...
DFCO
scxj scxj 3 minutes ago
Jroon, I don't recall those emails being posted, can you please share them again?
Thank you
AMRN
arizona1 arizona1 3 minutes ago
Did you watch Rachel interviewing Stormy tonight?
Karl Tyrant Karl Tyrant 3 minutes ago
Trader53 talks about WCVC STOCK...But where do you buy that? I don't see it in Fidelity...
DPLS
Laster Laster 4 minutes ago
MACD Histo on the day chart looks to be moving from negative to positive.
This could definitely signal a breakout like last time.
Let’s get to $2.50 or higher.
Just need that seller from NITE to be done.
We must be getting close.
Let’s get some juicy news.
TSSI
XenaLives XenaLives 4 minutes ago
Your post is deflecting B.S.

He is the crook of the year...

..... and I wouldn't touch this S#IT stock with YOUR 10 foot pole.
DFCO
axelvento axelvento 4 minutes ago
Scientists wary of bird flu pandemic 'unfolding in slow motion'

"It almost seems like a pandemic unfolding in slow motion," said Scott Hensley, a professor of microbiology at the University of Pennsylvania. "Right now, the threat is pretty low ... but that could change in a heartbeat.
MRNA
arizona1 arizona1 5 minutes ago
I don’t know what Hunter Biden is telling them he wants for heath care

Dude, get your brain checked out. You've lost your marbles.

https://media3.giphy.com/media/hslS82tTsgwx94EUOi/giphy.gif?cid=6c09b952rzqza9etq3pk92ppwnpulafjmg3zyuvqhc3mq5pu&ep=v1_gifs_search&rid=g
TradingCharts TradingCharts 5 minutes ago
Funny you would say that.
When they need to figure out how to thermally set the plates without overheating and destroying the layer seperator. Good luck, battery developers.
I just watched the video below about an hour ago.

They use ceramic separators. It must come on
demonsmith demonsmith 6 minutes ago
You want get any 0.005 tomorrow if they get 3 mil user on https://chaintrade.ai/#trade that over bil in revenue this is going to run big
SMCE
DD_dempsey DD_dempsey 7 minutes ago
Clean broker check $FONU

Was there a recent reason why you ran his broker FINRA Check?
It certainly is great to see a clean BROKER CHECK for anyone down here in OTC. So that’s a huge positive.
FONU
fuagf fuagf 7 minutes ago
B402, Thoreau would have been actively writing letters to government and writing pamphlets about what he saw as the basic wrongs in his society. And making public speeches. He wouldn't be boosting his ego by repetitive piling on, our two party system is fucked, it's the dems who left the workers..
surfer44 surfer44 8 minutes ago
Extended tender offer as requested. lol
PSHG
bbotcs bbotcs 9 minutes ago
lj: GRRR's price is downright pathetic. I don't expect to get back to even.
GRRR
tnyellowtomcat tnyellowtomcat 9 minutes ago
Vegas,

Perhaps we will see a U-Tube video of IDCC shorts scurrying about to meet margin calls!! Like roaches when the lights are turned on!

Yes - Video and TV could be very big!!

IDCC - is a little like a gold mine & a mother lode potential. A patent coul
IDCC
Termite7 Termite7 9 minutes ago
And some stuff after the bell.....
PHMB
Eli's Gone Eli's Gone 10 minutes ago
On perhaps the only positive note of late, Judge is leading all Triple Crown categories...
nickypicky nickypicky 10 minutes ago
Charts don't lie.....but people do..
VIVK
janice shell janice shell 10 minutes ago
Slamming Comey Barret on in the last minute sealed the deal for me and made me wish for a special place in hell for McConnel.

Coney Barrett is the least of our problems. She seems to be pretty thoughtful, and not afraid of the guys. She's dissented or partially dissented in a number o
Fdc4 Fdc4 12 minutes ago
I did not get to buy them. I realized this been going up nonstop. You guys can’t expect this to run forever up without a significant pullback, right? Somewhere in this week, maybe tomorrow, we will be capable to buy in in $0.005-$0.006 ish again. Aiming for it since it didn’t fill my 0.0065 entries
SMCE
halbroke1 halbroke1 12 minutes ago
OPTT $$$$ GROSSLY UNDERVALUED...COULD BE A MONSTER ROCKET TOMORROW..
OPTT
tedpeele tedpeele 13 minutes ago
Frustrating. I’m hanging on though. Almost bought more today, but decided I have enough for now.
BCDS
The Night Stalker The Night Stalker 13 minutes ago
next few weeks,, lets wing it at ICTY
ICTY

Your Recent History

Delayed Upgrade Clock