ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
30.85
5.75
( 22.91% )
Updated: 23:58:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.85
Bid
30.70
Offer
30.85
Volume
82,297
30.70 Day's Range 31.70
0.00 52 Week Range 0.00
Previous Close
25.10
Open
31.00
Last Trade
74
@
30.85
Last Trade Time
23:53:37
Average Volume (3m)
-
Financial Volume
kr 2,575,306
VWAP
31.2928

SEA1O Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SEA1O - Frequently Asked Questions (FAQ)

What is the current Sea1 Offshore share price?
The current share price of Sea1 Offshore is kr 30.85
What is the 1 year trading range for Sea1 Offshore share price?
Sea1 Offshore has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEA1OSea1 Offshore Inc
kr 30.85
(22.91%)
82.3k
AMBUBCAmbu AS
kr 132.75
(14.39%)
42.09k
ST5DSteico Ag
19.86 €
(11.82%)
1.39k
BIOBVHBiohit Oyj B
3.23 €
(11.76%)
532
VIRIPViridien
59.94 €
(10.67%)
1.03k
HUNTOHunter Group ASA
kr 0.7365
(-67.05%)
16.97k
DBVPDBV Technologies
0.895 €
(-17.44%)
91.61k
XSPRASXSpray Pharma AB
SEK 29.35
(-15.17%)
3.41k
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ACTISActive Biotech AB
SEK 0.1146
(-9.19%)
5.81k
ATOPAtos SE
0.002 €
(5.26%)
40.84M
TITMTelecom Italia SpA
0.2573 €
(-0.35%)
4.16M
ISPMIntesa Sanpaolo Spa
4.0093 €
(0.55%)
1.44M
SABEBanco de Sabadell SA
2.006 €
(-0.10%)
734.06k
IBEEIberdrola SA
13.3125 €
(-1.56%)
682.56k

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
MVST................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
MVST
Monksdream Monksdream 5 minutes ago
DTIL there it goes
DTIL
Huggy Bear Huggy Bear 5 minutes ago
A few years? You've been pumping here for 12 years.

That's a few years now?
IFUS
034runner 034runner 6 minutes ago
Nice PM action
TNXP
Invest-in-America Invest-in-America 7 minutes ago
VMAR: Indeed!!! (@CGBS, noted.)
CGBS VMAR
Budots Budots 7 minutes ago
$XONI Xtreme One Entertainment began producing premier professional MMA events under its new team and investor community in 2024 and our fight card is full for the balance of the year and into 2025. In addition, new and exciting Xtreme live events – spanning combat sports, watersports and more – are
XONI
Budots Budots 7 minutes ago
$XONI The XFC has been in existence for nearly two decades and owns an extensive back catalog spanning thousands of hours of fights across the globe featuring some of MMA’s top fighters. This is the result of our often admired, but never duplicated focus on discovering talent and unlocking the poten
XONI
(SHUNNED) (SHUNNED) 8 minutes ago
Luca mining  ( lucmf )Monster in the making ! 
LUCMF
Thomas@yahoo Thomas@yahoo 8 minutes ago
DoorDash Will NOW Deliver Hemp CBD And THC Products In Response To ‘Growing Demand’ To Help Customers ‘Unwind And Recharge’
https://www.marijuanamoment.net/doordash-will-now-deliver-hemp-cbd-and-thc-products-in-response-to-growing-demand-to-help-customers-unwind-and-recharge/
CVSI
TheRealMrPirate TheRealMrPirate 9 minutes ago
You're welcome 👍️
Budots Budots 9 minutes ago
The relaunch of Young Guns is a key component of the XFC’s strategy to discover the next generation of MMA talent, serving as the development league for future world contenders and champions.
XONI
tw0122 tw0122 10 minutes ago
Getting cold again LNG needed.80 cents and going 
CGBS
Budots Budots 11 minutes ago
$XONI announced the return of their Young Guns series, showcasing MMA’s most ambitious new prospective talent. https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html
XONI
Zadie420 Zadie420 11 minutes ago
The key word here is this "heavily Involved" in developing brain tumor vaccines.
NWBO
Monksdream Monksdream 12 minutes ago
Top 15 at 7:45
More biomed
https://ih.advfn.com/markets/nasdaq/premarket
Polymer Paul Polymer Paul 12 minutes ago
Lebby left oled before they became ubiquitous... He's left lightwave before he goes to jail !!! Lol
LWLG
sortagreen sortagreen 12 minutes ago
Beside the Fukushima and Chernobyl disasters, you can add the India Point and Three Mile Island near disasters. I think there was one in Great Britain early on, and if one is avoided in Zaporizhzhia, it will surely be a miracle.

That said, and I'm not an expert on the subject, but I
Smattchew Smattchew 13 minutes ago
thank you for your unwavering commitment to a dead stock fka $bioaq
BIOAQ
sharkey1 sharkey1 13 minutes ago
Doing a quick google search (generic Vyvanse shortage)
and doing a drop down I found this

Is generic Vyvanse being manufactured?
Elite Pharmaceuticals (OTCQB: ELTP) has received FDA approval for its generic version of Vyvanse (Lisdexamfetamine Dimesylate) capsules in se
ELTP
Konaploinks Konaploinks 14 minutes ago
P r out ! Peter speaks! Got the alert from Schwab but no story yet :()$@&)(,?!). Worthless. Here it is

Jan 10 (Reuters) - IONQ Inc:

* IONQ INC: ANTICIPATE THAT 2024 RESULTS WILL BE AT HIGH END OF OUR BOOKINGS AND REVENUE GUIDANCE

* IONQ INC: BELIEVE CO
IONQ
DLucky6636 DLucky6636 15 minutes ago
Apparently, Lebby was just bulls*ting in the last year. Contracts with tier 1 taking a little longer, this is a little beyond misleading. No wonder the company doesn't want to be associated with him anymore. He is an obvious litigation risk.

Looking back though, I think the threat
LWLG
Konaploinks Konaploinks 15 minutes ago
Thanks Ice😎🤙
Jan 9, 2025,11:18am EST
Updated Jan 9, 2025, 03:48pm EST

When Nvidia CEO Jensen Huang suggested that practical quantum computing may still be 15 to 30 years away, he reignited skepticism about the technology’s readiness. This perspective has
IONQ
tw0122 tw0122 16 minutes ago
Unless you were in prior to move as reached 3.50s won't hold much at $2.75.

Waiting to see 830am eastern jobs report because market goes either way. They make it ok off to the races if not a market dump coming.

.88 CGBS 1m floater small move again 
CGBS
Debunkinator Debunkinator 16 minutes ago
That would send us straight to copper ville. $$$$ Weeeeeeeeeeeeeeeeeee🚂
ASII

Your Recent History

Delayed Upgrade Clock