ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Steico Ag

Steico Ag (ST5D)

20.10
0.62
(3.18%)
Closed 26 January 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.10
Bid
20.35
Offer
20.60
Volume
291
19.80 Day's Range 20.35
0.00 52 Week Range 0.00
Previous Close
19.48
Open
19.80
Last Trade
19
@
20.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,872 €
VWAP
20.1771

ST5D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ST5D - Frequently Asked Questions (FAQ)

What is the current Steico share price?
The current share price of Steico is 20.10 €
What is the 1 year trading range for Steico share price?
Steico has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M

Discussion

View Full Feed
Susie924 Susie924 2 minutes ago
https://x.com/aaronblake/status/1883134074111554028?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
weedtrader420 weedtrader420 2 minutes ago
Adding✊😎☝️🌎🚀
HBARUSD
SunshineSmiles SunshineSmiles 3 minutes ago
Coat tailing off of others DD? Figure it out yourself. LOLZ
MONI
glenn1919 glenn1919 3 minutes ago
ELAB.....................https://stockcharts.com/h-sc/ui?s=ELAB&p=W&b=5&g=0&id=p86431144783
ELAB
Semper Fi 88 Semper Fi 88 4 minutes ago
I looked into them and all the reviews. Owned my own Real Estate Appraisal firm for many years after my time in the USMC. It's how I know about the Twins as well. I am a believer in pre fab homes built in factories but by most accounts this is a garbage company that does not deliver with many sayin
FNMA
JTORENCE JTORENCE 5 minutes ago
voloda69 Hope your not counting on NWBO to bring you over the finish line. Not for the net 10 years. Imo
NWBO
glenn1919 glenn1919 6 minutes ago
TRVG..............................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783
TRVG
BullNBear52 BullNBear52 6 minutes ago
Hoax? They robbed the house while pretending to be ICE. It's Trump that has turned them into thugs along with his border czar.
TheDane TheDane 7 minutes ago
Is that a hint?
SMCI
jtaylor042 jtaylor042 7 minutes ago
Not a terrible point, but unfortunately inflation in illiquid assets creates greater irrelevancy of the number of single digit millionaires daily - at least with respect to acquiring goods or services needed immediately. (I personally believe this is where that identified growth is going to occur i
NWBO
IronSeer69 IronSeer69 7 minutes ago
Some employees called back?

https://www.ainonline.com/aviation-news/futureflight/2025-01-24/some-lilium-staff-recalled-work-buy-out-set-close

Any thoughts on what share price will be by end of the week if closing is to occur on 01-31-2025? What should we be looking at?
LILMF
zab zab 7 minutes ago
Waiting for the economy to start slowing, the stock markethas already signaling a top, and going to the store not only means higher prices,  but empty shelves and limited supplies. 
cottonmather cottonmather 7 minutes ago
Eric Young/moneco64. Trump to begin trading for foreign assets like I said he would. LBMA in fear of silver short squeeze. 32 minutes. https://youtu.be/EA0W3bFU3T4?si=NHSw0veyzxZylG2P
biowin biowin 8 minutes ago
https://youtu.be/Yhgy54fZFBc?feature=shared
Art67 Art67 9 minutes ago
https://x.com/AIADOfficial
AIAD
Triple nickle Triple nickle 11 minutes ago
No otc on this board 
Gmenfan Gmenfan 11 minutes ago
Babylon Bee could have written this! ;-)
Gmenfan Gmenfan 12 minutes ago
This looks like satire from the Bee.

Dem State Senator Mocks GOP Pro-Lifers, Introduces ‘Contraception Begins At Erection Act’

In an apparent attempt to mock pro-life Republicans, a Mississippi Democrat state senator has introduced a bill with a highly unusual name.
Gmenfan Gmenfan 13 minutes ago
Dem State Senator Mocks GOP Pro-Lifers, Introduces ‘Contraception Begins At Erection Act’
I originally thought this was from the Bee

In an apparent attempt to mock pro-life Republicans, a Mississippi Democrat state senator has introduced a bill with a highly unusual name.

Your Recent History

Delayed Upgrade Clock