ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Steico Ag

Steico Ag (ST5D)

20.95
-2.20
( -9.50% )
Updated: 01:36:44
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.95
Bid
20.90
Offer
21.10
Volume
3,935
20.50 Day's Range 22.45
0.00 52 Week Range 0.00
Previous Close
23.15
Open
22.45
Last Trade
3
@
20.95
Last Trade Time
01:36:44
Average Volume (3m)
-
Financial Volume
83,564 €
VWAP
21.2361

ST5D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ST5D - Frequently Asked Questions (FAQ)

What is the current Steico share price?
The current share price of Steico is 20.95 €
What is the 1 year trading range for Steico share price?
Steico has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLPEutelsat Communications
3.572 €
(77.01%)
255.08k
MEMSPMemscap
4.785 €
(33.85%)
1.78k
STSLALeverage Shares 1x Tesla ETP
46.41 €
(24.44%)
211
SESGPSES SA
5.045 €
(16.14%)
248.62k
KOMBKKomercni Banka AS
CZK 1,040.00
(14.92%)
304
MAIREMMaire SpA
8.485 €
(-15.02%)
223.43k
NB2DNorthern Data AG
33.50 €
(-14.65%)
3.52k
AKHOAker Horizons ASA
kr 1.456
(-14.35%)
41.17k
SHLFOShelf Drilling Ltd
kr 7.425
(-13.51%)
52.25k
HPUROHexagon Purus ASA
kr 1.664
(-12.97%)
13.62k
ATOPAtos SE
0.0035 €
(6.06%)
392.84M
TITMTelecom Italia SpA
0.2564 €
(-5.11%)
4.11M
SANEBanco Santander SA
5.966 €
(-5.30%)
3.17M
UBSEUrbas Guadahermosa SA
0.0025 €
(4.17%)
3M
ISPMIntesa Sanpaolo Spa
4.6425 €
(-3.49%)
2.5M

Discussion

View Full Feed
12yearplan 12yearplan 4 minutes ago
Lol,.. but I don't think it is out of fear but well.. much study has been done, ignorance, feelings of belonging, feelings of disenchantment, still a bit of a mystery perhaps like the lemmings. My post was more a nod to the parrot. Sheep parroting the slogan and lies thinking they are individuals bu
tapioca tapioca 4 minutes ago
Consistently down 3-5% everyday for weeks now…
TLRY
learningcurve2020 learningcurve2020 4 minutes ago
“Former Utah Congresswoman Mia Love's Brain Cancer Is 'No Longer Responding' to Treatment, Daughter Says”

https://people.com/mia-love-brain-cancer-glioblastoma-first-black-woman-congress-republican-11689739
NWBO
GolfnutBoston GolfnutBoston 4 minutes ago
My company grows synthetic optical crystals for the laser, optical, aerospace and defense industries. Our crystal growth furnaces are pretty old and take a beating with being run at over 2000 degrees Celsius  24/7. I'd use Hypervisor mainly for data analysis and finding trends. 
AFFU
WallWeeD WallWeeD 4 minutes ago
RS coming!  Otherwise delisting!
TLRY
linkvest linkvest 4 minutes ago
Talking about flying.... The 7s just flew off the shelf... over 10 million of it with only about 500,000 left....
IGPK
stocktowatch stocktowatch 4 minutes ago
$ONAR Breaking News : ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance https://finance.yahoo.com/news/onars-storia-fuels-sbes-disruptive-133000176.html
ONAR
DjScottyT DjScottyT 4 minutes ago
Also a lot of selling.
TSOI
Halkid Halkid 4 minutes ago
Download insider financial, they send me otc picks that do pretty good but you have to be a day trader to do it cause they move pretty fast it seems. Take a look, let me know what you think after a couple weeks
train21 train21 4 minutes ago
$PSRU GO XAVIER GO
PSRU
makinezmoney makinezmoney 4 minutes ago
$NVDA: Dingbat Drumpf Making America Grotesque AGAIN ! insert-text-here

Have a great DAY !!!!!!!!!!!!!

GO $SPY
NVDA SPY
surfkast surfkast 4 minutes ago
Whay are you posting off topic nonsense that has nothing to do with HMBL? HMBL is dumping shares! No one is shorting this scam.
HMBL
Konaploinks Konaploinks 5 minutes ago
If anyone has stop losses set ya gotta know there is a concerted effort by someone to take them out. This will fly back up once they get their price point. Sit tight. I am.
IONQ
Dead On Arrival Dead On Arrival 5 minutes ago
Stock just traded at 1.12. Un******* believable.
LWLG
Seminole Red Seminole Red 5 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AdjkJ.img?w=1920&h=1080&q=60&m=2&f=jpg
Hardazoak Hardazoak 5 minutes ago
Those boxes are full of corn cobs. To be used to fuel the yellow corn taco factory bashers have been bragging about all this time. Can't wait.
AABB
FeMike FeMike 5 minutes ago
Up 10% at the open and 3 minutes later already down 3%.

NWBO for ya'. Keep up the good work Linda.
NWBO
rmoss rmoss 5 minutes ago
I hope no body feeds him today.!!!!!!!!
UBQU
John Doe 2024 John Doe 2024 5 minutes ago
New all time low incoming by end of week I'm hearing rumors that no aerospace announcements are coming by end of month. I'm also hearing rumors Xeri may become a defendant as well.
XERI
navycmdr navycmdr 5 minutes ago
Bill Pulte Committee Vote on Thursday ! ...

Date: Thursday, March 6, 2025

Time: 11:00 AM Location: Dirksen Senate Office Building 538

https://www.banking.senate.gov/hearings/03/03/2025/executive-session

THE COMMITTEE ON BANKING, HOUSING, A
FNMA
sloppyjones sloppyjones 5 minutes ago
There is no doubt that ST3 needs to improve in the marketing efforts. They literally have almost no following on any platform... couple likes and shares per post is about it.

I really don't want to see a marketing campaign while in beta outside of what they are doing now. IMO It
TPTW
georgie18 georgie18 5 minutes ago
SPGC...15s clearing here...🥳
SPGC
Donotunderstand Donotunderstand 5 minutes ago
it is to our advantage (our being equity holders in FNMA) the bigger the distance F and F (and FHFA) have from HUD

HUD is hated by Republicans more than F and F - which is huge

The hatred for HUD and F and F is all from HUD mission and some EARLY FDR influence on F an
FNMA
FinnMcMissile FinnMcMissile 5 minutes ago
I know - kinda scary not seeing NoMoDo around anymore 😩
HMBL
train21 train21 6 minutes ago
$PSRU I SEE SOME COPPER THIS YEAR HERE $$$$
PSRU