C RAD AB Historical Data - CRADBS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

C RAD AB (CRADBS)

32.20

0.20

(0.63%)

Closed 31 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738170900	32	0.55	1.75	32	32	32	1
1738084500	31.45	0	0.00	31.45	31.45	31.45	0
1737998100	31.45	0.45	1.45	31.35	31.45	31.35	803
1737738900	31	0.25	0.81	31	31	31	500
1737652500	30.75	-0.55	-1.76	30.75	30.75	30.75	165
1737566100	31.3	0.7	2.29	30.55	31.55	30.55	1267
1737479700	30.6	0.9	3.03	30.25	30.7	30.25	573
1737393300	29.7	0.5	1.71	29.2	29.7	29.2	399
1737134100	29.2	0.4	1.39	29.2	29.2	29.2	9
1737047700	28.8	0.05	0.17	29	29	28.775	308
1736961300	28.75	-0.35	-1.20	28.75	28.75	28.75	1725
1736874900	29.1	0.18	0.61	28.9	29.1	28.9	130
1736788500	28.925	0.13	0.43	28.95	28.975	28.75	4747
1736529300	28.8	-0.4	-1.37	28.75	28.8	28.75	81
1736442900	29.2	-0.1	-0.34	29.6	29.6	29.15	1098
1736356500	29.3	-0.18	-0.59	29.45	29.75	29.3	1092
1736270100	29.475	0.08	0.26	29.15	29.5	29.15	28
1736183700	29.4	0	0.00	29.4	29.4	29.4	0
1735924500	29.4	0	0.00	29.4	29.4	29.4	0
1735838100	29.4	0.1	0.34	29.4	29.4	29.4	6
1735751700	29.3	0	0.00	29.3	29.3	29.3	0
1735665300	29.3	0	0.00	29.3	29.3	29.3	0
1735578900	29.3	0.1	0.34	29.3	29.3	29.3	500
1735319700	29.2	0	0.00	29.2	29.2	29.2	0
1735233300	29.2	0	0.00	29.2	29.2	29.2	0
1735146900	29.2	0	0.00	29.2	29.2	29.2	0
1735060500	29.2	0	0.00	29.2	29.2	29.2	0
1734974100	29.2	-0.7	-2.34	29.2	29.2	29.2	118
1734714900	29.9	0	0.00	29.9	29.9	29.9	0
1734628500	29.9	-0.05	-0.17	29.95	29.95	29.9	410
1734542100	29.95	0	0.00	29.95	29.95	29.95	0
1734455700	29.95	0	0.00	29.95	29.95	29.95	0
1734369300	29.95	-1.3	-4.16	30.475	30.475	29.95	654
1734110100	31.25	0.55	1.79	31.25	31.25	31.25	200
1734023700	30.7	-0.05	-0.16	30.8	30.8	30.7	1500
1733937300	30.75	0	0.00	30.75	30.75	30.75	0
1733850900	30.75	0	0.00	30.6	30.95	30.6	477
1733764500	30.75	0.65	2.16	30.1	30.75	30.1	239
1733505300	30.1	0.6	2.03	30.1	30.35	30.1	129
1733418900	29.5	0	0.00	29.5	29.5	29.5	0
1733332500	29.5	-0.55	-1.83	29.5	29.5	29.5	1
1733246100	30.05	-0.75	-2.44	30.9	30.9	30.05	273
1733159700	30.8	0.85	2.84	30.8	30.85	30.8	221
1732900500	29.95	0.7	2.39	29.95	29.95	29.95	11
1732814100	29.25	0.4	1.39	28.85	29.25	28.85	92
1732727700	28.85	0.25	0.87	28.95	28.95	28.65	403
1732641300	28.6	-0.15	-0.52	28.6	28.725	28.6	230
1732554900	28.75	0.35	1.23	28.8	28.9	28.75	707
1732295700	28.4	0.4	1.43	28.4	28.4	28.4	537
1732209300	28	0.5	1.82	27.8	28	27.75	1315
1732122900	27.5	0.2	0.73	28.15	28.15	27.5	355
1732036500	27.3	-0.7	-2.50	27.8	27.8	27.3	349
1731950100	28	-0.6	-2.10	28.7	28.75	27.9	3100
1731690900	28.6	-0.65	-2.22	28.5	28.6	28.5	589
1731604500	29.25	0.2	0.69	29.25	29.25	29.25	160
1731518100	29.05	0.7	2.47	29.05	29.05	29.05	398
1731431700	28.35	-0.15	-0.53	28.3	28.35	28.25	1484
1731345300	28.5	-0.45	-1.55	28.55	28.75	28.5	3314
1731086100	28.95	0.2	0.70	28.75	28.95	28.75	1000
1730999700	28.75	0.05	0.17	29	29	28.75	2629
1730913300	28.7	0.55	1.95	29.05	29.05	28.6	846
1730826900	28.15	-1.1	-3.76	29.35	29.35	28.05	3927
1730740500	29.25	-0.6	-2.01	29.25	29.325	29.25	603
1730481300	29.85	-0.4	-1.32	30	30	29.85	755
1730394900	30.25	0	0.00	30.25	30.25	30.25	0
1730308500	30.25	0	0.00	30.15	30.25	30.15	239

Vinci Offices Fundo DE I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions