Volume | 74,116 |
|
|||||
News | - | ||||||
Day High | 8.05 | Low High |
|||||
Day Low | 7.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinci Offices Fundo DE Investimento Imobiliario | VINO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.96 | 7.95 | 8.05 | 8.05 | 7.94 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,660 | 74,116 | 8.00 | 592,706 | - | 0.716 - 8.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:33:14 | 2 | 8.05 | BRL |
News Vinci Offices Fundo DE I...
VINO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.16 | 7.87 | 7.99 | 80,283 | 0.05 | 0.63% |
1 Month | 8.09 | 8.19 | 7.48 | 7.94 | 106,991 | -0.04 | -0.49% |
3 Months | 7.57 | 8.22 | 7.30 | 7.71 | 140,834 | 0.48 | 6.34% |
6 Months | 0.785 | 8.22 | 0.735 | 4.88 | 144,455 | 7.26 | 925.48% |
1 Year | 0.800378 | 8.22 | 0.716 | 3.37 | 113,360 | 7.25 | 905.77% |
3 Years | 1.2079 | 8.22 | 0.716 | 2.50 | 59,611 | 6.84 | 566.43% |
5 Years | 1.2636 | 8.22 | 0.716 | 2.15 | 55,110 | 6.79 | 537.04% |