We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 20.42 | 0.08 | 0.39 | 20.24 | 20.42 | 20.16 | 3115 |
| 1721319300 | 20.34 | -0.02 | -0.10 | 20.46 | 20.6 | 20.34 | 5495 |
| 1721232900 | 20.36 | 0 | 0.00 | 20.34 | 20.36 | 20.2 | 2620 |
| 1721146500 | 20.36 | 0.26 | 1.29 | 20.1 | 20.38 | 20.1 | 4878 |
| 1721060100 | 20.1 | 0 | 0.00 | 20.04 | 20.13 | 19.9 | 2026 |
| 1720800900 | 20.1 | -0.02 | -0.10 | 20.16 | 20.2 | 20.04 | 2358 |
| 1720714500 | 20.12 | -0.18 | -0.89 | 20.26 | 20.44 | 20 | 4725 |
| 1720628100 | 20.3 | 0 | 0.00 | 20.32 | 20.5 | 20.25373 | 8564 |
| 1720541700 | 20.3 | 0.06 | 0.30 | 20.26 | 20.58 | 20.2 | 18521 |
| 1720455300 | 20.24 | 0.45 | 2.27 | 19.76 | 20.26 | 19.76 | 27015 |
| 1720196100 | 19.79 | 0.14 | 0.71 | 19.69 | 19.9 | 19.595 | 3047 |
| 1720109700 | 19.65 | 0.25 | 1.29 | 19.46 | 19.77 | 19.46 | 5842 |
| 1720023300 | 19.4 | 0.61 | 3.25 | 18.88 | 19.4 | 18.86 | 11597 |
| 1719936900 | 18.79 | 0.15 | 0.80 | 18.4 | 18.81 | 18.35 | 3239 |
| 1719850500 | 18.64 | 0.27 | 1.47 | 19.27 | 19.27 | 18.64 | 3791 |
| 1719591300 | 18.37 | -0.23 | -1.24 | 18.59 | 18.66 | 18.27 | 13826 |
| 1719504900 | 18.6 | -0.97 | -4.96 | 19.54 | 19.54 | 18.49 | 6439 |
| 1719418500 | 19.57 | 0.24 | 1.24 | 19.5 | 19.57 | 19.36 | 41409 |
| 1719332100 | 19.33 | -0.26 | -1.33 | 19.21 | 19.52 | 19.18 | 11100 |
| 1719245700 | 19.59 | 0.46 | 2.40 | 19.05 | 19.59 | 19.05 | 3067 |
| 1718986500 | 19.13 | -0.21 | -1.09 | 19.42 | 19.42 | 19.13 | 2663 |
| 1718900100 | 19.34 | 0.39 | 2.06 | 19.03 | 19.36 | 19.03 | 3129 |
| 1718813700 | 18.95 | 0.09 | 0.48 | 18.88 | 19.06 | 18.83 | 5417 |
| 1718727300 | 18.86 | -0.04 | -0.21 | 19.07 | 19.07 | 18.86 | 6683 |
| 1718640900 | 18.9 | -0.15 | -0.79 | 18.95 | 19.27 | 18.79 | 7076 |
| 1718381700 | 19.05 | 0.07 | 0.37 | 19.18 | 19.48 | 18.82 | 6477 |
| 1718295300 | 18.98 | -1.1 | -5.48 | 19.56 | 19.76 | 18.79 | 12601 |
| 1718208900 | 20.08 | 0.06 | 0.30 | 20 | 20.36 | 19.82 | 9366 |
| 1718122500 | 20.02 | -0.82 | -3.93 | 19.7 | 20.7 | 19.7 | 18366 |
| 1718036100 | 20.84 | -0.48 | -2.25 | 21.02 | 21.02 | 20.75 | 8748 |
| 1717776900 | 21.32 | -0.16 | -0.74 | 21.48 | 21.48 | 21.18 | 7616 |
| 1717690500 | 21.48 | -0.02 | -0.09 | 21.58 | 21.58 | 21.28 | 6383 |
| 1717604100 | 21.5 | -0.42 | -1.92 | 21.74 | 22 | 21.46 | 8132 |
| 1717517700 | 21.92 | 0.26 | 1.20 | 22.02 | 22.06 | 21.78 | 7805 |
| 1717431300 | 21.66 | -0.14 | -0.64 | 21.82 | 21.92 | 21.66 | 5336 |
| 1717172100 | 21.8 | 0.32 | 1.49 | 21.5 | 21.8 | 21.5 | 8367 |
| 1717085700 | 21.48 | 0.64 | 3.07 | 20.9 | 21.54 | 20.76 | 5499 |
| 1716999300 | 20.84 | -0.12 | -0.57 | 20.64 | 21 | 20.44 | 13449 |
| 1716912900 | 20.96 | 0 | 0.00 | 21.08 | 21.14 | 20.86 | 19282 |
| 1716826500 | 20.96 | -0.16 | -0.76 | 21.12 | 21.14 | 20.94 | 2396 |
| 1716567300 | 21.12 | 0 | 0.00 | 21.08 | 21.14 | 20.94 | 7281 |
| 1716480900 | 21.12 | -0.08 | -0.38 | 21.12 | 21.28 | 21.12 | 5797 |
| 1716394500 | 21.2 | -0.34 | -1.58 | 21.46 | 21.48 | 21.2 | 4481 |
| 1716308100 | 21.54 | -0.28 | -1.28 | 21.7 | 21.78 | 21.38 | 7153 |
| 1716221700 | 21.82 | 0.26 | 1.21 | 21.68 | 21.82 | 21.66 | 1584 |
| 1715962500 | 21.56 | 0.52 | 2.47 | 21.06 | 21.58 | 21.03 | 6780 |
| 1715876100 | 21.04 | -0.28 | -1.31 | 20.52 | 21.42 | 20.52 | 11364 |
| 1715789700 | 21.32 | -0.04 | -0.19 | 21.46 | 21.57 | 21.32 | 14466 |
| 1715703300 | 21.36 | -0.42 | -1.93 | 21.78 | 21.78 | 21.36 | 14695 |
| 1715616900 | 21.78 | -0.26 | -1.18 | 22.16 | 22.34 | 21.74 | 16508 |
| 1715357700 | 22.04 | 0.56 | 2.61 | 21.66 | 22.04 | 21.64 | 13808 |
| 1715271300 | 21.48 | 0.02 | 0.09 | 21.56 | 21.72 | 21.48 | 15687 |
| 1715184900 | 21.46 | 0.06 | 0.28 | 21.6 | 21.62 | 21.45 | 11609 |
| 1715098500 | 21.4 | -0.06 | -0.28 | 21.78 | 21.98 | 21.2 | 5449 |
| 1715012100 | 21.46 | -0.16 | -0.74 | 21.9 | 22 | 21.44 | 8537 |
| 1714752900 | 21.62 | 1.95 | 9.91 | 21.21 | 22.22 | 21.15 | 36791 |
| 1714666500 | 19.67 | 0.05 | 0.25 | 19.93 | 19.93 | 19.52 | 7575 |
| 1714580100 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1714493700 | 19.62 | -0.26 | -1.31 | 19.93 | 19.93 | 19.62 | 1543 |
| 1714407300 | 19.88 | 0.32 | 1.64 | 19.54 | 19.88 | 19.51 | 3188 |
| 1714148100 | 19.56 | 0.11 | 0.57 | 19.54 | 19.65 | 19.41 | 4282 |
| 1714061700 | 19.45 | 0.01 | 0.05 | 19.44 | 19.61 | 19.39 | 5518 |
| 1713975300 | 19.44 | -0.2 | -1.02 | 19.67 | 19.67 | 19.42 | 5310 |
| 1713888900 | 19.64 | 0.33 | 1.71 | 19.36 | 19.76 | 19.36 | 909 |
| 1713802500 | 19.31 | 0.36 | 1.90 | 19.1 | 19.38 | 19.1 | 5098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
