We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 6.92 | 0.22 | 3.28 | 6.68 | 6.92 | 6.67 | 451 |
| 1741886100 | 6.7 | 0.02 | 0.30 | 6.7 | 6.7 | 6.7 | 96 |
| 1741799700 | 6.68 | -0.01 | -0.15 | 6.77 | 6.77 | 6.68 | 174 |
| 1741713300 | 6.69 | 0.09 | 1.36 | 6.72 | 6.75 | 6.66 | 327 |
| 1741626900 | 6.6 | -0.58 | -8.08 | 6.6 | 6.6 | 6.6 | 50 |
| 1741367700 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1741281300 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1741194900 | 7.18 | 0.2 | 2.87 | 7.02 | 7.18 | 7.02 | 60 |
| 1741108500 | 6.98 | -0.26 | -3.59 | 6.98 | 6.98 | 6.98 | 19 |
| 1741022100 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740762900 | 7.24 | -0.06 | -0.82 | 7.04 | 7.24 | 7.04 | 135 |
| 1740676500 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 36 |
| 1740590100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740503700 | 7 | -0.08 | -1.13 | 7.18 | 7.21 | 7 | 399 |
| 1740417300 | 7.08 | 0.24 | 3.51 | 7.08 | 7.08 | 7.08 | 188 |
| 1740158100 | 6.84 | -0.1 | -1.44 | 6.84 | 6.84 | 6.84 | 37 |
| 1740071700 | 6.94 | -0.1 | -1.42 | 6.94 | 6.98 | 6.94 | 306 |
| 1739985300 | 7.04 | 0.14 | 2.03 | 7.04 | 7.04 | 7.04 | 68 |
| 1739898900 | 6.9 | 0.06 | 0.88 | 6.98 | 6.98 | 6.9 | 68 |
| 1739812500 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 46 |
| 1739553300 | 6.84 | 0 | 0.00 | 6.96 | 6.96 | 6.82 | 144 |
| 1739466900 | 6.84 | 0.12 | 1.79 | 6.72 | 6.84 | 6.72 | 210 |
| 1739380500 | 6.72 | 0.1 | 1.51 | 6.72 | 6.72 | 6.72 | 32 |
| 1739294100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739207700 | 6.62 | 0.02 | 0.30 | 6.74 | 6.74 | 6.62 | 66 |
| 1738948500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738862100 | 6.6 | 0 | 0.00 | 6.54 | 6.6 | 6.54 | 66 |
| 1738775700 | 6.6 | 0.08 | 1.23 | 6.62 | 6.62 | 6.6 | 176 |
| 1738689300 | 6.5199999 | 0.1 | 1.56 | 6.54 | 6.64 | 6.5199999 | 136 |
| 1738602900 | 6.42 | -0.1 | -1.53 | 6.46 | 6.5 | 6.42 | 167 |
| 1738343700 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1738257300 | 6.5199999 | 0.06 | 0.93 | 6.4 | 6.68 | 6.4 | 245 |
| 1738170900 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1738084500 | 6.46 | 0.04 | 0.62 | 6.46 | 6.46 | 6.46 | 41 |
| 1737998100 | 6.42 | -0.11 | -1.68 | 6.42 | 6.42 | 6.42 | 57 |
| 1737738900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1737652500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1737566100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1737479700 | 6.53 | -0.01 | -0.15 | 6.5199999 | 6.53 | 6.5199999 | 119 |
| 1737393300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 49 |
| 1737134100 | 6.54 | -0.04 | -0.61 | 6.54 | 6.54 | 6.54 | 68 |
| 1737047700 | 6.58 | 0.08 | 1.23 | 6.58 | 6.58 | 6.58 | 49 |
| 1736961300 | 6.5 | 0.06 | 0.93 | 6.58 | 6.58 | 6.47 | 1054 |
| 1736874900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1736788500 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1736529300 | 6.44 | -0.32 | -4.73 | 6.44 | 6.44 | 6.44 | 2 |
| 1736442900 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736356500 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736270100 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736183700 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735924500 | 6.76 | 0.08 | 1.20 | 6.76 | 6.76 | 6.76 | 199 |
| 1735838100 | 6.68 | 0.08 | 1.21 | 6.68 | 6.68 | 6.68 | 10 |
| 1735751700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735665300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735578900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735319700 | 6.6 | 0.26 | 4.10 | 6.6 | 6.6 | 6.6 | 30 |
| 1735233300 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1735146900 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1735060500 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1734974100 | 6.34 | -0.16 | -2.46 | 6.34 | 6.34 | 6.34 | 15 |
| 1734714900 | 6.5 | -0.06 | -0.91 | 6.5 | 6.5 | 6.5 | 400 |
| 1734628500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734542100 | 6.5599999 | -0.14 | -2.09 | 6.5599999 | 6.5599999 | 6.5599999 | 69 |
| 1734422400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734336000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
