ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sysopendigia

Sysopendigia (DIGIAH)

6.62
0.02
( 0.30% )
Updated: 01:09:07
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.62
Bid
6.80
Offer
6.86
Volume
66
6.62 Day's Range 6.74
0.00 52 Week Range 0.00
Previous Close
6.60
Open
6.74
Last Trade
33
@
6.62
Last Trade Time
20:48:42
Average Volume (3m)
-
Financial Volume
441 €
VWAP
6.68

DIGIAH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DIGIAH - Frequently Asked Questions (FAQ)

What is the current Sysopendigia share price?
The current share price of Sysopendigia is 6.62 €
What is the 1 year trading range for Sysopendigia share price?
Sysopendigia has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMSCatena Media PLC
SEK 5.00
(19.76%)
29
BASSPBassac SA
50.00 €
(17.92%)
7
ATORXSAlligator Bioscience AB
SEK 0.0319
(17.71%)
52.5k
STWKSStockwik Forvaltning AB
SEK 24.15
(17.52%)
70
LCHIDAmundi MSCI China ESG Leaders Extra UCITS ETF Acc
99.16 €
(12.95%)
10
ANOTSAnoto Group AB
SEK 0.0682
(-16.01%)
30.21k
PARPPGroupe Partouche
17.25 €
(-14.18%)
5
ONCOSOncopeptides AB
SEK 1.482
(-13.94%)
37.27k
ORXSOrexo
SEK 17.90
(-11.60%)
601
METSAHMetsa Board Corporation
5.88 €
(-11.18%)
128
ATOPAtos SE
0.0022 €
(10.00%)
30.9M
TITMTelecom Italia SpA
0.3062 €
(2.10%)
8.99M
BPEMBper Banca SPA
6.278 €
(-1.72%)
1.45M
SANEBanco Santander SA
5.513 €
(-0.29%)
1.41M
ISPMIntesa Sanpaolo Spa
4.327 €
(-0.45%)
1.32M

Discussion

View Full Feed
Gmenfan Gmenfan 38 seconds ago
The winter seems to taking an eternity to end!! Cabin fever abounds the older we get. Glad you had a knight in shining armor ride to your aid. Here's a link to the booing and snowball link:

https://www.thedp.com/article/2020/12/penn-football-franklin-field-eagles-santa
Budots Budots 55 seconds ago
$AMOD News! Alpha Modus Announces Strategic Reseller Agreement with GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions https://finance.yahoo.com/news/alpha-modus-announces-strategic-reseller-140000787.html
AMOD
alertmeipp alertmeipp 1 minute ago
Similar, and then double from here is still like its net cash value. one would think that a pretty conservative price target and was an excellent cost basis to have.

Puzzling. They need to do something impactful to shake the market up.
ENTA
dexprs dexprs 1 minute ago
In the Pre sold AA for a hefty gain, since it ran up on the news of tariffs to be announced this morning on aluminum.
doogdilinger doogdilinger 2 minutes ago
Glad you're back my good friend! It's time to start making money 💰 
ADIA
Big Hook Big Hook 2 minutes ago
BOOM!!!!!!!!!!!!!
TPTW
ksquared ksquared 2 minutes ago
Morning, possh. Your mother. My father... thus proving our music had merit.
IMO most of the current stuff (rap, hip hop...) is annoying garbage.
Bring back Motown.
monocle monocle 2 minutes ago
Yes they paid off the Yorkville loan from last April. In the last quarter of 2024 though they tapped the original Yorkville agreement repeatedly to the tune of 1.2 million shares. I wonder if that has continued?
NB
Dyno89 Dyno89 2 minutes ago
How far are we realistically out from any actual INDs and clinical trials for the main pipeline here? 
RSPI
Truth and Transparency Truth and Transparency 2 minutes ago
Do you realize this mine has been in “development” for over 30 years?!!? Mark and his team did not just stumble onto this.
NB
Trooperstocks Trooperstocks 3 minutes ago
$IQST - iQSTEL AIRWEB: AI-powered business interactions. Scalable, secure & GDPR-compliant. More here: https://acortar.link/IAOHCf #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQstel/status/1888952780305355160
IQST
rolvram rolvram 3 minutes ago
President Capital raises its $TSLA price target from $278 to $426 per share.

The firm also kept its "Buy" rating for the company.
TSLA
doogdilinger doogdilinger 3 minutes ago
ADIA still under accumulation here folks! Emergent stem cell play!
ADIA
Trooperstocks Trooperstocks 3 minutes ago
$IQST - iQSTEL AIRWEB: AI-powered business interactions. Scalable, secure & GDPR-compliant. More here: https://acortar.link/IAOHCf #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQstel/status/1888952780305355160
IQST
SteveSchiets SteveSchiets 4 minutes ago
Great news
SEV
maperatpogi maperatpogi 4 minutes ago
We need volume! Billions.
https://www.otcmarkets.com/stock/IGPK/security
IGPK
hssbwwmp hssbwwmp 4 minutes ago
AXXA has not defined "long-term shareholder value"...is that 1 year, 5 years or 10 more years from now? They have been working on long-term shareholder value for 2-3 years and achieved nothing but shrinking value!
AXXA
ksquared ksquared 4 minutes ago
The kid in the background is having a hard time not laughing.
Good one, Gmenfan.
Dyno89 Dyno89 4 minutes ago
So the same thing some of us discussed here last summer as a method to prevent this whole expert market mess in the first place is now, after 8 months of this ongoing bs, what they state might be an option for them to pursue. Basically filing a Form 15 to become non SEC reporting and like most typic
RSPI
doogdilinger doogdilinger 4 minutes ago
We're making the OTC great again! 

BIG BIG BIG BIG BIG BIG BIG BIG🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
ADIA
JusticeWillWin JusticeWillWin 4 minutes ago
👉👉COOP 24'Q4 earnings THIS WEDNESDAY, Feb. 12 (pre-market)

See: https://www.businesswire.com/news/home/20250124302299/en/Mr.-Cooper-Group-Inc.-to-Discuss-Fourth-Quarter-2024-Financial-Results-on-February-12-2025
COOP
al44 al44 4 minutes ago
Progressive Press Outraged by Pentagon Push for Media Fairness

Entitled media elites just can’t take the injustice of it all.

by James Fite | Feb 10, 2025

It’s almost as if progressive media elites are only fans of sharing when they’re on the receiving
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
When rats have an unlimited food supply and nothing is done to control them, this is what you get. I hope they can lock some of these rats up!
Chartmaster Chartmaster 5 minutes ago
PINK CURRENT TODAY!
TPTW
sirant sirant 5 minutes ago
MultiCorp International, Inc. | MCIC - Multicorp International, Inc. | News | OTC Markets
https://www.otcmarkets.com/stock/MCIC/news/MultiCorp-International-Inc?id=467178

GO $MCIC 
MCIC

Your Recent History

Delayed Upgrade Clock