We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737393300 | 3.124 | -0.03 | -0.79 | 3.156 | 3.157 | 3.087 | 326508 |
| 1737134100 | 3.149 | 0.04 | 1.22 | 3.1349999 | 3.182 | 3.133 | 1312785 |
| 1737047700 | 3.111 | -0.02 | -0.64 | 3.1585 | 3.162 | 3.09 | 397073 |
| 1736961300 | 3.1309999 | 0.04 | 1.39 | 3.118 | 3.141 | 3.071 | 1368279 |
| 1736874900 | 3.088 | 0.05 | 1.61 | 3.055 | 3.088 | 3.043 | 679515 |
| 1736788500 | 3.039 | 0.07 | 2.19 | 2.938 | 3.0758 | 2.938 | 1216360 |
| 1736529300 | 2.974 | -0.15 | -4.77 | 3.066 | 3.089 | 2.973 | 1352016 |
| 1736442900 | 3.123 | 0.06 | 1.83 | 3.059 | 3.132 | 3.057 | 434629 |
| 1736356500 | 3.067 | -0.1 | -3.28 | 3.1469999 | 3.148 | 3.033 | 926988 |
| 1736270100 | 3.171 | 0.01 | 0.38 | 3.16 | 3.195 | 3.15 | 551237 |
| 1736183700 | 3.1589999 | -0.04 | -1.31 | 3.196 | 3.196 | 3.134 | 548966 |
| 1735924500 | 3.201 | 0.03 | 1.07 | 3.167 | 3.215 | 3.1509999 | 830613 |
| 1735838100 | 3.167 | 0.08 | 2.46 | 3.142 | 3.1725 | 3.106 | 837349 |
| 1735751700 | 3.091 | 0 | 0.00 | 3.091 | 3.091 | 3.091 | 0 |
| 1735665300 | 3.091 | -0.01 | -0.26 | 3.1 | 3.1429999 | 3.091 | 294560 |
| 1735578900 | 3.099 | -0.03 | -1.05 | 3.122 | 3.128 | 3.097 | 260279 |
| 1735319700 | 3.132 | 0.02 | 0.74 | 3.1 | 3.132 | 3.079 | 654696 |
| 1735218900 | 3.109 | 0 | 0.00 | 3.109 | 3.109 | 3.109 | 0 |
| 1735132500 | 3.109 | 0 | 0.00 | 3.109 | 3.109 | 3.109 | 0 |
| 1735046100 | 3.109 | -0.02 | -0.51 | 3.128 | 3.137 | 3.109 | 82013 |
| 1734974100 | 3.125 | 0.02 | 0.81 | 3.111 | 3.1275 | 3.099 | 581960 |
| 1734714900 | 3.1 | -0.02 | -0.61 | 3.102 | 3.111 | 3.055 | 1510548 |
| 1734628500 | 3.119 | -0.04 | -1.30 | 3.113 | 3.161 | 3.0924999 | 1129771 |
| 1734542100 | 3.16 | -0.04 | -1.22 | 3.21 | 3.212 | 3.141 | 969881 |
| 1734455700 | 3.199 | 0.03 | 0.82 | 3.146 | 3.203 | 3.129 | 1883102 |
| 1734369300 | 3.173 | 0 | 0.06 | 3.168 | 3.174 | 3.137 | 1067226 |
| 1734110100 | 3.171 | -0.06 | -1.92 | 3.221 | 3.228 | 3.1585 | 1228197 |
| 1734023700 | 3.233 | -0.01 | -0.22 | 3.227 | 3.249 | 3.204 | 467434 |
| 1733937300 | 3.24 | -0.01 | -0.31 | 3.25 | 3.267 | 3.224 | 661295 |
| 1733850900 | 3.25 | 0.03 | 0.93 | 3.185 | 3.2559999 | 3.178 | 639051 |
| 1733764500 | 3.22 | -0.05 | -1.41 | 3.273 | 3.277 | 3.216 | 567254 |
| 1733505300 | 3.266 | -0.02 | -0.52 | 3.311 | 3.311 | 3.2575 | 757025 |
| 1733418900 | 3.283 | 0.03 | 0.80 | 3.267 | 3.303 | 3.262 | 1573643 |
| 1733332500 | 3.257 | -0.09 | -2.63 | 3.343 | 3.343 | 3.253 | 331902 |
| 1733246100 | 3.345 | -0.03 | -0.80 | 3.379 | 3.385 | 3.296 | 505245 |
| 1733159700 | 3.372 | -0.05 | -1.46 | 3.4 | 3.4333 | 3.369 | 897475 |
| 1732900500 | 3.422 | -0.03 | -0.90 | 3.433 | 3.433 | 3.404 | 615800 |
| 1732814100 | 3.453 | 0.02 | 0.70 | 3.42 | 3.467 | 3.42 | 80315 |
| 1732727700 | 3.429 | -0.01 | -0.41 | 3.3455 | 3.429 | 3.345 | 412516 |
| 1732641300 | 3.443 | -0.07 | -2.05 | 3.492 | 3.493 | 3.443 | 651881 |
| 1732554900 | 3.515 | 0.03 | 0.98 | 3.487 | 3.548 | 3.4771 | 801908 |
| 1732295700 | 3.481 | 0.03 | 0.96 | 3.457 | 3.517 | 3.444 | 594196 |
| 1732209300 | 3.448 | 0.04 | 1.17 | 3.4075 | 3.449 | 3.4075 | 652482 |
| 1732122900 | 3.408 | -0.01 | -0.26 | 3.473 | 3.4945 | 3.401 | 516878 |
| 1732036500 | 3.417 | -0.02 | -0.70 | 3.459 | 3.471 | 3.395 | 648530 |
| 1731950100 | 3.441 | -0.06 | -1.66 | 3.516 | 3.518 | 3.435 | 555096 |
| 1731690900 | 3.499 | 0.07 | 2.16 | 3.427 | 3.525 | 3.427 | 749545 |
| 1731604500 | 3.425 | 0.11 | 3.16 | 3.36 | 3.434 | 3.34 | 659492 |
| 1731518100 | 3.32 | -0.03 | -0.84 | 3.334 | 3.374 | 3.3165 | 338312 |
| 1731431700 | 3.348 | -0.08 | -2.19 | 3.399 | 3.405 | 3.347 | 438279 |
| 1731345300 | 3.423 | 0.01 | 0.26 | 3.446 | 3.458 | 3.405 | 423244 |
| 1731086100 | 3.414 | 0.11 | 3.39 | 3.453 | 3.462 | 3.394 | 1145244 |
| 1730999700 | 3.302 | -0.02 | -0.57 | 3.356 | 3.356 | 3.278 | 1030955 |
| 1730913300 | 3.321 | -0.25 | -7.10 | 3.292 | 3.487 | 3.182 | 1995966 |
| 1730826900 | 3.575 | -0.07 | -1.89 | 3.639 | 3.659 | 3.575 | 530879 |
| 1730740500 | 3.644 | -0.01 | -0.22 | 3.674 | 3.72 | 3.644 | 1644214 |
| 1730481300 | 3.652 | 0.04 | 1.11 | 3.633 | 3.674 | 3.617 | 612400 |
| 1730394900 | 3.612 | 0 | 0.14 | 3.602 | 3.625 | 3.561 | 635386 |
| 1730308500 | 3.607 | -0.04 | -1.10 | 3.615 | 3.626 | 3.585 | 708044 |
| 1730222100 | 3.647 | -0.1 | -2.72 | 3.75 | 3.755 | 3.628 | 427157 |
| 1730135700 | 3.749 | -0.01 | -0.35 | 3.765 | 3.767 | 3.741 | 673028 |
| 1729872900 | 3.762 | 0.02 | 0.43 | 3.736 | 3.784 | 3.726 | 741350 |
| 1729786500 | 3.746 | 0.02 | 0.56 | 3.724 | 3.76 | 3.7215 | 922609 |
| 1729700100 | 3.725 | -0.03 | -0.85 | 3.77 | 3.8 | 3.723 | 364011 |
| 1729613700 | 3.757 | -0.11 | -2.79 | 3.86 | 3.86 | 3.757 | 771923 |
| 1729527300 | 3.865 | -0.04 | -0.97 | 3.905 | 3.915 | 3.797 | 592551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
