We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743009300 | 21.05 | -0.15 | -0.71 | 21.4 | 21.4 | 20.65 | 698 |
| 1742922900 | 21.2 | 0.65 | 3.16 | 20.85 | 21.6 | 20.85 | 1058 |
| 1742836500 | 20.55 | -0.05 | -0.24 | 20.55 | 20.85 | 20.45 | 799 |
| 1742577300 | 20.6 | -0.35 | -1.67 | 21.05 | 21.05 | 20.5 | 763 |
| 1742490900 | 20.95 | -0.23 | -1.06 | 21.45 | 21.45 | 20.95 | 747 |
| 1742404500 | 21.175 | -0.35 | -1.63 | 21.4 | 21.6 | 21 | 345 |
| 1742318100 | 21.525 | 0.47 | 2.26 | 21.2 | 21.75 | 21.2 | 762 |
| 1742231700 | 21.05 | 0.9 | 4.47 | 20.8 | 21.05 | 20.6 | 840 |
| 1741972500 | 20.15 | 0.15 | 0.75 | 19.7 | 20.2 | 19.64 | 1326 |
| 1741886100 | 20 | -0.08 | -0.37 | 20 | 20.1 | 19.98 | 149 |
| 1741799700 | 20.075 | 0 | 0.00 | 20 | 20.2 | 19.9 | 430 |
| 1741713300 | 20.075 | -0.83 | -3.95 | 20.65 | 20.875 | 20 | 1272 |
| 1741626900 | 20.9 | 0 | 0.00 | 21.3 | 21.4 | 20.9 | 240 |
| 1741367700 | 20.9 | -0.05 | -0.24 | 20.7 | 20.9 | 20.5 | 465 |
| 1741281300 | 20.95 | 1.77 | 9.23 | 19.42 | 20.95 | 19.16 | 655 |
| 1741194900 | 19.18 | -0.64 | -3.23 | 20.15 | 20.15 | 19.1 | 1666 |
| 1741108500 | 19.82 | -0.33 | -1.64 | 19.96 | 19.96 | 19.78 | 204 |
| 1741022100 | 20.15 | -0.35 | -1.71 | 20.5 | 20.5 | 20.15 | 528 |
| 1740762900 | 20.5 | -0.4 | -1.91 | 20.8 | 21.15 | 20.5 | 1201 |
| 1740676500 | 20.9 | -0.35 | -1.65 | 21.15 | 21.175 | 20.8 | 414 |
| 1740590100 | 21.25 | -0.55 | -2.52 | 21.6 | 21.6 | 21.25 | 174 |
| 1740503700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1740417300 | 21.8 | -0.6 | -2.68 | 22.25 | 22.325 | 21.75 | 244 |
| 1740158100 | 22.4 | 0.32 | 1.47 | 22 | 22.4 | 21.95 | 628 |
| 1740071700 | 22.075 | 0.18 | 0.80 | 22.2 | 22.45 | 22.05 | 299 |
| 1739985300 | 21.9 | -0.15 | -0.68 | 22.05 | 22.05 | 21.9 | 47 |
| 1739898900 | 22.05 | 0.55 | 2.56 | 23 | 23.55 | 22.05 | 1076 |
| 1739812500 | 21.5 | 0.1 | 0.47 | 20.75 | 21.5 | 20.6 | 480 |
| 1739553300 | 21.4 | -0.6 | -2.73 | 21.9 | 22.1 | 21.4 | 901 |
| 1739466900 | 22 | -0.35 | -1.57 | 22.3 | 22.3 | 22 | 177 |
| 1739380500 | 22.35 | -0.35 | -1.54 | 22.6 | 22.7 | 22.35 | 217 |
| 1739294100 | 22.7 | -0.25 | -1.09 | 22.75 | 22.8 | 22.65 | 158 |
| 1739207700 | 22.95 | 0.05 | 0.22 | 22.9 | 23 | 22.9 | 16 |
| 1738948500 | 22.9 | 0.1 | 0.44 | 22.9 | 22.9 | 22.9 | 10 |
| 1738862100 | 22.8 | 0.1 | 0.44 | 22.8 | 23.05 | 22.8 | 548 |
| 1738775700 | 22.7 | -0.2 | -0.87 | 22.75 | 22.75 | 22.7 | 19 |
| 1738689300 | 22.9 | -0.1 | -0.43 | 22.75 | 23.15 | 22.75 | 482 |
| 1738602900 | 23 | -0.35 | -1.50 | 23.1 | 23.1 | 23 | 85 |
| 1738343700 | 23.35 | -0.3 | -1.27 | 23.3 | 23.35 | 23.3 | 161 |
| 1738257300 | 23.65 | -0.1 | -0.42 | 23.55 | 23.65 | 23.3 | 726 |
| 1738170900 | 23.75 | -0.1 | -0.42 | 23.85 | 23.85 | 23.725 | 324 |
| 1738084500 | 23.85 | 0 | 0.00 | 23.9 | 24.15 | 23.6 | 517 |
| 1737998100 | 23.85 | 1.7 | 7.67 | 23.25 | 24.35 | 23.25 | 723 |
| 1737738900 | 22.15 | -0.18 | -0.78 | 22.35 | 22.35 | 22.05 | 118 |
| 1737652500 | 22.325 | 0.07 | 0.34 | 22.55 | 22.6 | 22.2 | 783 |
| 1737566100 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1737479700 | 22.25 | -0.15 | -0.67 | 22.05 | 22.35 | 22.05 | 107 |
| 1737393300 | 22.4 | -1.05 | -4.48 | 23.05 | 23.05 | 22.3 | 1210 |
| 1737134100 | 23.45 | 0.3 | 1.30 | 23.45 | 23.45 | 23.025 | 86 |
| 1737047700 | 23.15 | -0.3 | -1.28 | 23.3 | 23.3 | 23.15 | 6 |
| 1736961300 | 23.45 | 0.55 | 2.40 | 23.1 | 23.7 | 23.1 | 184 |
| 1736874900 | 22.9 | -1.25 | -5.18 | 23.15 | 23.15 | 22.9 | 121 |
| 1736788500 | 24.15 | 0.95 | 4.09 | 23.5 | 24.4 | 23.5 | 1326 |
| 1736529300 | 23.2 | -1.1 | -4.53 | 23.35 | 23.35 | 22.75 | 625 |
| 1736442900 | 24.3 | -0.85 | -3.38 | 24.7 | 24.8 | 24.3 | 35 |
| 1736356500 | 25.15 | 0.32 | 1.31 | 24.65 | 25.4 | 24.55 | 675 |
| 1736270100 | 24.825 | -0.58 | -2.26 | 25.2 | 25.2 | 24.825 | 92 |
| 1736183700 | 25.4 | -0.83 | -3.15 | 26.6 | 26.6 | 25.4 | 320 |
| 1735924500 | 26.225 | 0.43 | 1.65 | 27.45 | 28.2 | 26.2 | 2410 |
| 1735838100 | 25.8 | 2 | 8.40 | 23.9 | 25.8 | 23.8 | 691 |
| 1735751700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1735665300 | 23.8 | -0.03 | -0.10 | 23.5 | 23.8 | 23.5 | 181 |
| 1735578900 | 23.825 | 2.13 | 9.79 | 22.15 | 24.075 | 22.15 | 1463 |
| 1735319700 | 21.7 | 1.25 | 6.11 | 21.55 | 21.7 | 21.2 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
