We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 26.75 | 0.15 | 0.56 | 27.2 | 27.75 | 26.4 | 4754 |
| 1737652500 | 26.6 | 0 | 0.00 | 26.35 | 26.6 | 26.35 | 635 |
| 1737566100 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737479700 | 26.6 | 0.2 | 0.76 | 26.5 | 26.6 | 26.4 | 232 |
| 1737393300 | 26.4 | -0.4 | -1.49 | 26.15 | 26.6 | 26.15 | 586 |
| 1737134100 | 26.8 | 0.25 | 0.94 | 26.75 | 26.85 | 26.7 | 957 |
| 1737047700 | 26.55 | 0.6 | 2.31 | 26.1 | 26.55 | 25.85 | 3046 |
| 1736961300 | 25.95 | 1.6 | 6.57 | 25 | 25.975 | 24.775 | 1906 |
| 1736874900 | 24.35 | 0.05 | 0.21 | 24.15 | 24.35 | 24.15 | 3595 |
| 1736788500 | 24.3 | 0.75 | 3.18 | 23.9 | 24.45 | 23.9 | 1017 |
| 1736529300 | 23.55 | 0.45 | 1.95 | 23.8 | 24 | 23.35 | 1396 |
| 1736442900 | 23.1 | -0.3 | -1.28 | 23.35 | 23.35 | 23.05 | 357 |
| 1736356500 | 23.4 | 0.5 | 2.18 | 22.9 | 23.4 | 22.9 | 949 |
| 1736270100 | 22.9 | 0 | 0.00 | 22.975 | 23.05 | 22.7 | 4320 |
| 1736183700 | 22.9 | 0.1 | 0.44 | 22.85 | 23.35 | 22.85 | 1614 |
| 1735924500 | 22.8 | 0.2 | 0.88 | 22.7 | 22.8 | 22.55 | 561 |
| 1735838100 | 22.6 | 0.6 | 2.73 | 22.35 | 22.6 | 22.35 | 415 |
| 1735751700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735665300 | 22 | 0.15 | 0.69 | 22.05 | 22.05 | 22 | 246 |
| 1735578900 | 21.85 | 0 | 0.00 | 22.25 | 22.25 | 21.85 | 51 |
| 1735319700 | 21.85 | 0.05 | 0.23 | 21.65 | 21.85 | 21.65 | 171 |
| 1735233300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735146900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735060500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734974100 | 21.8 | -0.35 | -1.58 | 21.95 | 21.95 | 21.55 | 375 |
| 1734714900 | 22.15 | 0.15 | 0.68 | 21.9 | 22.15 | 21.55 | 5625 |
| 1734628500 | 22 | 0 | 0.00 | 21.75 | 22.15 | 21.675 | 1489 |
| 1734542100 | 22 | 0.5 | 2.33 | 21.75 | 22.05 | 21.75 | 676 |
| 1734455700 | 21.5 | -0.15 | -0.69 | 21.55 | 21.65 | 21.4 | 1062 |
| 1734369300 | 21.65 | -0.7 | -3.13 | 21.95 | 22 | 21.55 | 977 |
| 1734110100 | 22.35 | 0.05 | 0.22 | 22.5 | 22.5 | 22.2 | 869 |
| 1734023700 | 22.3 | 0.1 | 0.45 | 22.15 | 22.4 | 22.15 | 674 |
| 1733937300 | 22.2 | 0 | 0.00 | 22.15 | 22.3 | 22.1 | 810 |
| 1733850900 | 22.2 | 0.07 | 0.34 | 22.2 | 22.35 | 22.1 | 760 |
| 1733764500 | 22.125 | 0.27 | 1.26 | 21.95 | 22.2 | 21.9 | 1375 |
| 1733505300 | 21.85 | 0.4 | 1.86 | 21.45 | 21.85 | 21.3 | 2432 |
| 1733418900 | 21.45 | 0.15 | 0.70 | 21.35 | 21.55 | 21.25 | 1697 |
| 1733332500 | 21.3 | 0.5 | 2.40 | 21 | 21.3 | 21 | 255 |
| 1733246100 | 20.8 | 0.1 | 0.48 | 20.8 | 20.85 | 20.7 | 362 |
| 1733159700 | 20.7 | -0.15 | -0.72 | 20.6 | 20.825 | 20.5 | 1052 |
| 1732900500 | 20.85 | -0.3 | -1.42 | 21.15 | 21.15 | 20.85 | 705 |
| 1732814100 | 21.15 | 0 | 0.00 | 21.45 | 21.45 | 20.95 | 1709 |
| 1732727700 | 21.15 | 0.25 | 1.20 | 20.95 | 21.15 | 20.85 | 540 |
| 1732641300 | 20.9 | -0.1 | -0.48 | 20.9 | 21.125 | 20.65 | 1463 |
| 1732554900 | 21 | 0.2 | 0.96 | 21 | 21.45 | 20.9 | 2198 |
| 1732295700 | 20.8 | -0.25 | -1.19 | 20.9 | 20.9 | 20.6 | 669 |
| 1732209300 | 21.05 | -0.5 | -2.32 | 21.3 | 21.3 | 20.95 | 627 |
| 1732122900 | 21.55 | 0.25 | 1.17 | 21.6 | 21.65 | 21.5 | 421 |
| 1732036500 | 21.3 | -0.1 | -0.47 | 21.3 | 21.55 | 21.15 | 2031 |
| 1731950100 | 21.4 | 0 | 0.00 | 21.4 | 21.5 | 21.25 | 1137 |
| 1731690900 | 21.4 | -0.7 | -3.17 | 21.85 | 21.95 | 21.4 | 448 |
| 1731604500 | 22.1 | -0.2 | -0.90 | 22.35 | 22.35 | 21.9 | 2954 |
| 1731518100 | 22.3 | -0.55 | -2.41 | 22.85 | 22.85 | 22.3 | 1354 |
| 1731431700 | 22.85 | -0.05 | -0.22 | 22.95 | 22.95 | 22.8 | 621 |
| 1731345300 | 22.9 | -0.2 | -0.87 | 23.25 | 23.3 | 22.9 | 427 |
| 1731086100 | 23.1 | 0.3 | 1.32 | 23 | 23.15 | 23 | 850 |
| 1730999700 | 22.8 | 0.3 | 1.33 | 22.8 | 22.8 | 22.7 | 248 |
| 1730913300 | 22.5 | 0.2 | 0.90 | 22.65 | 22.65 | 22.3 | 487 |
| 1730826900 | 22.3 | 0 | 0.00 | 22.2 | 22.3 | 21.9 | 489 |
| 1730740500 | 22.3 | -0.15 | -0.67 | 22.6 | 22.65 | 22.3 | 131 |
| 1730481300 | 22.45 | 0.3 | 1.35 | 22.4 | 22.65 | 22.4 | 446 |
| 1730394900 | 22.15 | -0.45 | -1.99 | 22.5 | 22.5 | 22.075 | 1966 |
| 1730308500 | 22.6 | -0.3 | -1.31 | 22.55 | 22.7 | 22.4 | 735 |
| 1730222100 | 22.9 | 0.1 | 0.44 | 22.75 | 23 | 22.75 | 566 |
| 1730135700 | 22.8 | -0.15 | -0.65 | 22.9 | 23 | 22.75 | 662 |
| 1729872900 | 22.95 | -0.7 | -2.96 | 23.65 | 23.65 | 22.9 | 2022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
