Lisi Quote - FIIP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Lisi Group (FIIP)

23.55

0.45

(1.95%)

Closed 11 January 3:30AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.55

Bid

23.45

Offer

23.70

Volume

1,396

23.35 Day's Range 24.00

0.00 52 Week Range 0.00

Previous Close

23.10

Open

23.80

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

32,949 €

VWAP

23.6021

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

FIIP - Frequently Asked Questions (FAQ)

What is the current Lisi share price?

The current share price of Lisi is 23.55 €

What is the 1 year trading range for Lisi share price?

Lisi has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
W8ADWalgreens Boots Alliance Inc	11.244 € (22.51%)	684
SEA1OSea1 Offshore Inc	kr 30.55 (21.71%)	98.8k
SAXDStroer SE & Co KGaA	55.10 € (20.31%)	33.03k
AMBUBCAmbu AS	kr 136.05 (17.23%)	109.66k
EXLDEXASOL AG	2.66 € (15.65%)	820
HUNTOHunter Group ASA	kr 0.715 (-68.01%)	23.04k
DBVPDBV Technologies	0.875 € (-19.28%)	114.65k
XSPRASXSpray Pharma AB	SEK 29.45 (-14.88%)	3.7k
CAUTDGLOBAL X ETFS II ICAV	18.628 € (-13.46%)	25
C3RYDCherry SE	0.92 € (-12.55%)	8.23k
ATOPAtos SE	0.0019 € (0.00%)	84.34M
TITMTelecom Italia SpA	0.2548 € (-1.32%)	9.97M
ISPMIntesa Sanpaolo Spa	4.0115 € (0.60%)	6.22M
FINGBSFingerprint Cards AB	SEK 0.0462 (8.20%)	3.13M
ENELMEnel Spa	6.97 € (-1.01%)	3.02M

NASA11

NASA11 3 minutes ago

Really? How come?

BlazingStocks

BlazingStocks 3 minutes ago

$COEP News January 07, 2025

Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

wags23

wags23 3 minutes ago

Tha Batmannn

Tha Batmannn 3 minutes ago

Buy high sell low. Is that what your name means?

BlazingStocks

BlazingStocks 3 minutes ago

$COEP News January 07, 2025

Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

linkvest

linkvest 3 minutes ago

Can't wait for this beast to be trading in the pennies and nickels at a time.... I nickel would blow my mind lol

Slojab

Slojab 3 minutes ago

I'm pretty sure it will, elks. Hopefully next week as I can't see this going on much longer.

Humbert

Humbert 4 minutes ago

Yes, well, if I'm wrong, you can hold me to it. What's often forgotten here is that the vast majority of the outstanding shares are restricted, in the hands of management, and so they can't be sold. I'm confident we'll see the price appreciate in the coming months.

DavidLeeRoth

DavidLeeRoth 4 minutes ago

Ditto!! TRIPS will be gone fast when the next PR drops😎 ASII💰

fung_derf

fung_derf 4 minutes ago

There ya go again disrespecting a woman.
Although, if I had the opportunity, I would have. I guess this makes me on your hate list to talk about on this board.
How do you all not recognize this is nothing but a daily hate board? You're all mean girls.

Julesb

Julesb 4 minutes ago

No sh*t dipstick. How did the last two work out for us.

Mr. C

Mr. C 4 minutes ago

Great volume, someone is buying!

sab63090

sab63090 4 minutes ago

Hi Tom!
Just got back from shopping at Aldi; my wife did not want to drive because of the weather...streets look good to me..lol I grew up in Buffalo, New York
I think we both agree support 10 to 10.50 seems indicate that the low today might hold up!
I will be checking the sho

HenryB3

HenryB3 4 minutes ago

Weekend Kool aide for you guys! There's no dollar land, no nasdaq, and no buyout (forget those silly $3,4,5 numbers). IF a buyout of any company were to take place it would happen very quietly and in a hurry. String along investors, give them hope and big bagholders will sell away. But dont worry it

Lakota-45

Lakota-45 5 minutes ago

One of the most important elements of successful investing, is the ability to recognize
the " Key " signs that signal - that something is about to happen
prior to the Event, . . actually happening !!!

~ Note ; It has worked well for me in the past !!!

otcsource

otcsource 5 minutes ago

Interesting... going to do some DD on this right now! The more I see the more I like still not sold on it but starting to see some major points being made for this little ticker!!

Dabeav

Dabeav 5 minutes ago

5.30 wall is a bi otch!!

BlazingStocks

BlazingStocks 5 minutes ago

$ILLR News December 20, 2024

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html

Flexplate

Flexplate 5 minutes ago

$NBRI is preparing to run hard!!! Load and GOLD everyone!!!

BlazingStocks

BlazingStocks 6 minutes ago

$ILLR News December 20, 2024

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html

tw0122

tw0122 6 minutes ago

Rockets quantum Space X $10s again

Clark6290

Clark6290 6 minutes ago

We have to wait for Along4zride's input here. The man knows the GSEs and is batting a 99% average.

georgie18

georgie18 6 minutes ago

My pleasure...🥳...RLAY will get noticed from this...and this too will make a major move...imo...we shall see...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions