We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737566100 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1737479700 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1737393300 | 0.0272 | -0.0014 | -4.90 | 0.0272 | 0.0272 | 0.0272 | 644 |
| 1737134100 | 0.0286 | -0.0085 | -22.91 | 0.0307 | 0.0307 | 0.0278 | 5781052 |
| 1737047700 | 0.0371 | -0.0007 | -1.85 | 0.0371 | 0.0371 | 0.0371 | 2 |
| 1736961300 | 0.0378 | -0.0022 | -5.50 | 0.0395 | 0.0404 | 0.0378 | 857913 |
| 1736874900 | 0.04 | -0.00295 | -6.87 | 0.0443 | 0.0443 | 0.04 | 362515 |
| 1736788500 | 0.04295 | -0.00325 | -7.03 | 0.0501 | 0.054 | 0.04295 | 7175926 |
| 1736529300 | 0.0462 | 0.0035 | 8.20 | 0.0438 | 0.0474 | 0.0438 | 3133819 |
| 1736442900 | 0.0427 | 0.001 | 2.40 | 0.0426 | 0.0448 | 0.0414 | 4343495 |
| 1736356500 | 0.0417 | -0.0031 | -6.92 | 0.0423 | 0.0423 | 0.0400999 | 881122 |
| 1736270100 | 0.0448 | 0.0088 | 24.44 | 0.0441 | 0.04825 | 0.0421 | 3993759 |
| 1736183700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735924500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 100 |
| 1735838100 | 0.036 | 0.001 | 2.86 | 0.0349 | 0.0369 | 0.0349 | 3199523 |
| 1735751700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735665300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735578900 | 0.035 | -0.001 | -2.78 | 0.0367 | 0.037 | 0.035 | 1211782 |
| 1735319700 | 0.036 | 0.00155 | 4.50 | 0.0342 | 0.0369 | 0.0342 | 2292589 |
| 1735233300 | 0.03445 | 0 | 0.00 | 0.03445 | 0.03445 | 0.03445 | 0 |
| 1735146900 | 0.03445 | 0 | 0.00 | 0.03445 | 0.03445 | 0.03445 | 0 |
| 1735060500 | 0.03445 | 0 | 0.00 | 0.03445 | 0.03445 | 0.03445 | 0 |
| 1734974100 | 0.03445 | 0.00105 | 3.14 | 0.0331 | 0.03445 | 0.0323 | 998698 |
| 1734714900 | 0.0334 | -0.0051 | -13.25 | 0.0374 | 0.0374 | 0.0331 | 4411053 |
| 1734628500 | 0.0385 | -0.001 | -2.53 | 0.0414 | 0.0417999 | 0.0376 | 3984667 |
| 1734542100 | 0.0395 | -0.0376 | -48.77 | 0.0423 | 0.0423 | 0.0391 | 4981766 |
| 1734455700 | 0.0771 | -0.0008 | -1.03 | 0.0769 | 0.078 | 0.0761 | 562572 |
| 1734369300 | 0.0779 | -0.0011 | -1.39 | 0.0789 | 0.0789 | 0.0762 | 541935 |
| 1734110100 | 0.079 | -0.0017 | -2.11 | 0.0791 | 0.0794 | 0.079 | 618112 |
| 1734023700 | 0.0806999 | 0.0003999 | 0.50 | 0.0794 | 0.081 | 0.0794 | 1801134 |
| 1733937300 | 0.0803 | -0.0022 | -2.67 | 0.0803 | 0.0803 | 0.0803 | 61849 |
| 1733850900 | 0.0825 | 0.0028001 | 3.51 | 0.0864 | 0.0864 | 0.0811 | 2218371 |
| 1733764500 | 0.0796999 | 0.0003999 | 0.50 | 0.0808 | 0.0808 | 0.0796999 | 77651 |
| 1733505300 | 0.0793 | 0.0021 | 2.72 | 0.079 | 0.083 | 0.0788 | 861913 |
| 1733418900 | 0.0772 | -0.002 | -2.53 | 0.0774 | 0.0774 | 0.077 | 313603 |
| 1733332500 | 0.0792 | 0.0003 | 0.38 | 0.0794 | 0.0794 | 0.0792 | 29713 |
| 1733246100 | 0.0789 | -0.0004 | -0.50 | 0.078 | 0.0789 | 0.078 | 27446 |
| 1733159700 | 0.0793 | -0.0004 | -0.50 | 0.0781 | 0.0824 | 0.0781 | 2620452 |
| 1732900500 | 0.0796999 | 0.0024 | 3.10 | 0.0775 | 0.081 | 0.0775 | 1108395 |
| 1732814100 | 0.0772999 | -0.0005 | -0.64 | 0.078 | 0.0785 | 0.0771 | 87438 |
| 1732727700 | 0.0777999 | -0.0012 | -1.52 | 0.0791 | 0.0791 | 0.0777999 | 133045 |
| 1732641300 | 0.079 | -0.0031 | -3.78 | 0.0792 | 0.0792 | 0.078 | 588862 |
| 1732554900 | 0.0821 | 0.0056 | 7.32 | 0.0796 | 0.0834 | 0.0796 | 2237278 |
| 1732295700 | 0.0765 | 0.0001 | 0.13 | 0.0771 | 0.0781 | 0.0765 | 315407 |
| 1732209300 | 0.0764 | 0.0016 | 2.14 | 0.0742 | 0.0771 | 0.0742 | 322947 |
| 1732122900 | 0.0748 | 0.001 | 1.36 | 0.0749 | 0.0772 | 0.0728 | 1098739 |
| 1732036500 | 0.0738 | 0.0008 | 1.10 | 0.076 | 0.076 | 0.0736 | 2133081 |
| 1731950100 | 0.073 | -0.0117 | -13.81 | 0.0809 | 0.0809 | 0.0728 | 2145636 |
| 1731690900 | 0.0847 | -0.0021 | -2.42 | 0.0869999 | 0.0874 | 0.0834 | 3196586 |
| 1731604500 | 0.0868 | 0.0112 | 14.81 | 0.0738 | 0.0913 | 0.073 | 8451981 |
| 1731518100 | 0.0756 | -0.0046 | -5.74 | 0.0785 | 0.0785 | 0.0746 | 1555239 |
| 1731431700 | 0.0801999 | -0.0013 | -1.60 | 0.0805 | 0.0822 | 0.0801999 | 1410473 |
| 1731345300 | 0.0815 | -0.0043 | -5.01 | 0.083 | 0.083 | 0.0811 | 1555025 |
| 1731086100 | 0.0858 | -0.0011 | -1.27 | 0.0871 | 0.0877 | 0.0852 | 1505897 |
| 1730999700 | 0.0869 | -0.0037 | -4.08 | 0.0921 | 0.0921 | 0.0859999 | 3593880 |
| 1730913300 | 0.0906 | 0.0049 | 5.72 | 0.0907 | 0.1034 | 0.0906 | 2355847 |
| 1730826900 | 0.0857 | -0.0053 | -5.82 | 0.0895 | 0.0895 | 0.0843 | 2863377 |
| 1730740500 | 0.091 | 0.0040001 | 4.60 | 0.0885 | 0.091 | 0.0821 | 2351668 |
| 1730481300 | 0.0869999 | -0.0251 | -22.39 | 0.1078 | 0.1088 | 0.0869999 | 2123737 |
| 1730394900 | 0.1121 | -0.0175 | -13.50 | 0.1111 | 0.1157 | 0.1102 | 1383567 |
| 1730308500 | 0.1296 | 0.0084 | 6.93 | 0.1258 | 0.13 | 0.1258 | 279196 |
| 1730222100 | 0.1212 | -0.0004 | -0.33 | 0.12 | 0.1237 | 0.12 | 226432 |
| 1730135700 | 0.1216 | 0.0004 | 0.33 | 0.1216 | 0.1216 | 0.1216 | 36437 |
| 1729872900 | 0.1212 | -0.0048 | -3.81 | 0.1268 | 0.1268 | 0.1212 | 627028 |
| 1729786500 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1729700100 | 0.126 | -0.0031 | -2.40 | 0.1321 | 0.1321 | 0.1253 | 528837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
