ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.0175
0.00
(0.00%)
Closed 05 February 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17386893000.017500.000.01750.01750.01750
17386029000.0175-0.0002-1.130.01770.01770.0175465003
17383437000.017700.000.01770.01770.01770
17382573000.017700.000.01770.01770.01770
17381709000.0177-0.0035-16.510.01810.018250.0177262
17380845000.021200.000.02120.02120.02120
17379981000.0212-0.004-15.870.02280.02280.0212337197
17377389000.0252-0.00085-3.260.02770.02770.0248503
17376525000.02605-0.00115-4.230.02280.026050.0228635220
17375661000.027200.000.02720.02720.02720
17374797000.027200.000.02720.02720.02720
17373933000.0272-0.0014-4.900.02720.02720.0272644
17371341000.0286-0.0085-22.910.03070.03070.02785781052
17370477000.0371-0.0007-1.850.03710.03710.03712
17369613000.0378-0.0022-5.500.03950.04040.0378857913
17368749000.04-0.00295-6.870.04430.04430.04362515
17367885000.04295-0.00325-7.030.05010.0540.042957175926
17365293000.04620.00358.200.04380.04740.04383133819
17364429000.04270.0012.400.04260.04480.04144343495
17363565000.0417-0.0031-6.920.04230.04230.0400999881122
17362701000.04480.008824.440.04410.048250.04213993759
17361837000.03600.000.0360.0360.0360
17359245000.03600.000.0360.0360.036100
17358381000.0360.0012.860.03490.03690.03493199523
17357517000.03500.000.0350.0350.0350
17356653000.03500.000.0350.0350.0350
17355789000.035-0.001-2.780.03670.0370.0351211782
17353197000.0360.001554.500.03420.03690.03422292589
17352333000.0344500.000.034450.034450.034450
17351469000.0344500.000.034450.034450.034450
17350605000.0344500.000.034450.034450.034450
17349741000.034450.001053.140.03310.034450.0323998698
17347149000.0334-0.0051-13.250.03740.03740.03314411053
17346285000.0385-0.001-2.530.04140.04179990.03763984667
17345421000.0395-0.0376-48.770.04230.04230.03914981766
17344557000.0771-0.0008-1.030.07690.0780.0761562572
17343693000.0779-0.0011-1.390.07890.07890.0762541935
17341101000.079-0.0017-2.110.07910.07940.079618112
17340237000.08069990.00039990.500.07940.0810.07941801134
17339373000.0803-0.0022-2.670.08030.08030.080361849
17338509000.08250.00280013.510.08640.08640.08112218371
17337645000.07969990.00039990.500.08080.08080.079699977651
17335053000.07930.00212.720.0790.0830.0788861913
17334189000.0772-0.002-2.530.07740.07740.077313603
17333325000.07920.00030.380.07940.07940.079229713
17332461000.0789-0.0004-0.500.0780.07890.07827446
17331597000.0793-0.0004-0.500.07810.08240.07812620452
17329005000.07969990.00243.100.07750.0810.07751108395
17328141000.0772999-0.0005-0.640.0780.07850.077187438
17327277000.0777999-0.0012-1.520.07910.07910.0777999133045
17326413000.079-0.0031-3.780.07920.07920.078588862
17325549000.08210.00567.320.07960.08340.07962237278
17322957000.07650.00010.130.07710.07810.0765315407
17322093000.07640.00162.140.07420.07710.0742322947
17321229000.07480.0011.360.07490.07720.07281098739
17320365000.07380.00081.100.0760.0760.07362133081
17319501000.073-0.0117-13.810.08090.08090.07282145636
17316909000.0847-0.0021-2.420.08699990.08740.08343196586
17316045000.08680.011214.810.07380.09130.0738451981
17315181000.0756-0.0046-5.740.07850.07850.07461555239
17314317000.0801999-0.0013-1.600.08050.08220.08019991410473
17313453000.0815-0.0043-5.010.0830.0830.08111555025
17310861000.0858-0.0011-1.270.08710.08770.08521505897
17309997000.0869-0.0037-4.080.09210.09210.08599993593880
17309133000.09060.00495.720.09070.10340.09062355847
17308269000.0857-0.0053-5.820.08950.08950.08432863377

Your Recent History

Delayed Upgrade Clock