We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 0.0141 | 0.0007 | 5.22 | 0.0141 | 0.0141 | 0.0141 | 182986 |
| 1745511300 | 0.0134 | 0.00115 | 9.39 | 0.0134 | 0.0134 | 0.01285 | 1130722 |
| 1745424900 | 0.01225 | -0.00035 | -2.78 | 0.0126 | 0.01265 | 0.01225 | 839149 |
| 1745338500 | 0.0126 | 0.0009 | 7.69 | 0.0126 | 0.0126 | 0.01255 | 667823 |
| 1745252100 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1744992900 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1744906500 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1744820100 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0118 | 0.01165 | 687154 |
| 1744733700 | 0.0117 | 0.0002 | 1.74 | 0.0117 | 0.0117 | 0.0115999 | 152567 |
| 1744647300 | 0.0115 | 0.0003 | 2.68 | 0.0115 | 0.0115 | 0.0115 | 27240 |
| 1744388100 | 0.0112 | -0.0002 | -1.75 | 0.0111 | 0.0114 | 0.0111 | 78913 |
| 1744301700 | 0.0114 | 0.0011 | 10.68 | 0.0114 | 0.0115 | 0.0112 | 1624718 |
| 1744215300 | 0.0103 | -0.00025 | -2.37 | 0.0106 | 0.0106 | 0.0103 | 6828 |
| 1744128900 | 0.01055 | -5.0E-5 | -0.47 | 0.0107 | 0.0108 | 0.0105 | 1001446 |
| 1744042500 | 0.0106 | -0.0007 | -6.19 | 0.0107 | 0.011 | 0.0106 | 1497195 |
| 1743783300 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1743696900 | 0.0113 | -0.0006 | -5.04 | 0.0113 | 0.01175 | 0.0113 | 317833 |
| 1743610500 | 0.0119 | -0.0003 | -2.46 | 0.0118 | 0.0119 | 0.0117 | 537622 |
| 1743524100 | 0.0122 | -0.0002 | -1.61 | 0.0123 | 0.0123 | 0.0121 | 762725 |
| 1743437700 | 0.0124 | 0.0002 | 1.64 | 0.0124 | 0.0124 | 0.0124 | 231908 |
| 1743182100 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1743095700 | 0.0122 | -0.0003 | -2.40 | 0.0122 | 0.0122 | 0.01215 | 659121 |
| 1743009300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 140598 |
| 1742922900 | 0.0125 | 0.0001 | 0.81 | 0.0125 | 0.0125 | 0.0125 | 25843 |
| 1742836500 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1742577300 | 0.0124 | -0.0005 | -3.88 | 0.0124 | 0.0124499 | 0.0124 | 173061 |
| 1742490900 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1742404500 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 1 |
| 1742318100 | 0.0129 | 0.0003 | 2.38 | 0.013 | 0.013 | 0.0129 | 292618 |
| 1742231700 | 0.0126 | 0.0004 | 3.28 | 0.0136 | 0.0136 | 0.0126 | 10514 |
| 1741972500 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741886100 | 0.0122 | -0.0001 | -0.81 | 0.0121 | 0.0123 | 0.0121 | 976233 |
| 1741799700 | 0.0123 | -0.0009 | -6.82 | 0.0123 | 0.0123 | 0.0121 | 1772635 |
| 1741713300 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1741626900 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1741367700 | 0.0132 | 0.0011 | 9.09 | 0.013 | 0.0133 | 0.013 | 390078 |
| 1741281300 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741194900 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741108500 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741022100 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1740762900 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1740676500 | 0.0121 | 0.0005001 | 4.31 | 0.0121 | 0.0121 | 0.0121 | 693175 |
| 1740590100 | 0.0115999 | -0.0006 | -4.92 | 0.0115999 | 0.0119 | 0.0115999 | 1116354 |
| 1740503700 | 0.0122 | -0.0004 | -3.17 | 0.0122 | 0.0122 | 0.0122 | 100 |
| 1740417300 | 0.0126 | -0.0045 | -26.32 | 0.0126 | 0.0126 | 0.0126 | 37076 |
| 1740158100 | 0.0171 | 0.0005 | 3.01 | 0.0171 | 0.0171 | 0.0171 | 126600 |
| 1740071700 | 0.0166 | 0.0004 | 2.47 | 0.0166 | 0.0166 | 0.0166 | 2081 |
| 1739985300 | 0.0162 | -0.00275 | -14.51 | 0.0162 | 0.0162 | 0.0162 | 119385 |
| 1739898900 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1739812500 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1739553300 | 0.01895 | 0.00465 | 32.52 | 0.016 | 0.02 | 0.01545 | 2186920 |
| 1739466900 | 0.0143 | 0.0007 | 5.15 | 0.0141 | 0.0143 | 0.0141 | 312156 |
| 1739380500 | 0.0136 | -0.0011 | -7.48 | 0.0137 | 0.0137 | 0.0136 | 16066 |
| 1739294100 | 0.0147 | -0.0001 | -0.68 | 0.0149 | 0.0149 | 0.0147 | 187806 |
| 1739207700 | 0.0148 | -0.0005 | -3.27 | 0.0152 | 0.0152 | 0.0148 | 272050 |
| 1738948500 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1738862100 | 0.0153 | -0.00055 | -3.47 | 0.0152 | 0.0155 | 0.0152 | 3 |
| 1738775700 | 0.01585 | -0.00165 | -9.43 | 0.01585 | 0.01585 | 0.01585 | 414592 |
| 1738689300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738602900 | 0.0175 | -0.0002 | -1.13 | 0.0177 | 0.0177 | 0.0175 | 465003 |
| 1738343700 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1738257300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1738170900 | 0.0177 | -0.0035 | -16.51 | 0.0181 | 0.01825 | 0.0177 | 262 |
| 1738084500 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1737998100 | 0.0212 | -0.004 | -15.87 | 0.0228 | 0.0228 | 0.0212 | 337197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
