Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valeo SE | FRP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 1.22% | 11.635 | 01:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.495 | 11.46 | 11.725 | 11.495 |
FRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 11.845 | 0.18 | 1.50% | 11.725 | 11.94 | 11.70 | 52,353 |
| 25 May 2024 | 11.67 | -0.04 | -0.30% | 11.53 | 11.75 | 11.485 | 61,122 |
| 24 May 2024 | 11.705 | -0.34 | -2.82% | 12.025 | 12.0275 | 11.705 | 96,538 |
| 23 May 2024 | 12.045 | -0.12 | -0.99% | 12.10 | 12.10 | 11.8275 | 116,599 |
| 22 May 2024 | 12.165 | -0.42 | -3.30% | 12.385 | 12.385 | 12.025 | 79,289 |
| 21 May 2024 | 12.58 | -0.06 | -0.47% | 12.64 | 12.75 | 12.575 | 48,416 |
| 18 May 2024 | 12.64 | -0.52 | -3.95% | 13.25 | 13.255 | 12.465 | 103,444 |
| 17 May 2024 | 13.16 | -0.10 | -0.72% | 13.185 | 13.2641 | 12.965 | 67,001 |
| 16 May 2024 | 13.255 | 0.22 | 1.69% | 13.25 | 13.485 | 13.005 | 74,661 |
| 15 May 2024 | 13.035 | 0.73 | 5.98% | 12.335 | 13.105 | 12.335 | 124,044 |
| 14 May 2024 | 12.30 | -0.06 | -0.49% | 12.36 | 12.42 | 12.17 | 70,434 |
| 11 May 2024 | 12.36 | -0.02 | -0.12% | 12.49 | 12.5375 | 12.3475 | 74,651 |
| 10 May 2024 | 12.375 | 0.13 | 1.02% | 12.32 | 12.445 | 12.27 | 68,635 |
| 09 May 2024 | 12.25 | -0.18 | -1.45% | 12.315 | 12.365 | 12.0775 | 82,874 |
| 08 May 2024 | 12.43 | 0.09 | 0.73% | 12.40 | 12.565 | 12.36 | 68,068 |
| 07 May 2024 | 12.34 | 0.19 | 1.52% | 12.14 | 12.51 | 12.035 | 50,953 |
| 04 May 2024 | 12.155 | -0.04 | -0.33% | 12.25 | 12.405 | 12.1425 | 80,026 |
| 03 May 2024 | 12.195 | 0.26 | 2.14% | 11.94 | 12.405 | 11.895 | 127,950 |
| 02 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0.00 |
| 01 May 2024 | 11.94 | 0.07 | 0.63% | 11.815 | 12.285 | 11.80 | 136,315 |
| 30 Apr 2024 | 11.865 | 0.36 | 3.13% | 11.66 | 12.03 | 11.645 | 134,531 |
