ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.77
0.04
( 0.29% )
Updated: 20:43:27
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.77
Bid
13.77
Offer
13.79
Volume
4,978
13.77 Day's Range 13.98
0.00 52 Week Range 0.00
Previous Close
13.73
Open
13.89
Last Trade
59
@
13.77
Last Trade Time
20:33:26
Average Volume (3m)
-
Financial Volume
68,944 €
VWAP
13.8497

FURA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FURA - Frequently Asked Questions (FAQ)

What is the current Fugro NV share price?
The current share price of Fugro NV is 13.77 €
What is the 1 year trading range for Fugro NV share price?
Fugro NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0YNDMynaric AG
1.66 €
(103.43%)
15
NELONel ASA
kr 2.567
(29.84%)
856.99k
ZEALCZealand Pharma AS
kr 619.50
(24.85%)
32.05k
OSEPOSE Immunotherapeutics
6.62 €
(13.94%)
13.63k
PRTMEsprinet
5.20 €
(13.74%)
4.9k
MTVMMondo TV Spa
0.0301 €
(-46.44%)
1.45k
PUMDPuma SE
21.78 €
(-23.34%)
258.54k
PIONBSPION Group AB
SEK 5.56
(-22.78%)
5
ISSImage Systems Ab
SEK 2.29
(-18.79%)
1.11k
IMMNOSImmunovia AB
SEK 0.317
(-15.80%)
5.47k
ATOPAtos SE
0.0041 €
(7.89%)
121.45M
TITMTelecom Italia SpA
0.2733 €
(1.52%)
1.93M
NELONel ASA
kr 2.567
(29.84%)
856.99k
EDPUEDP SA
3.16 €
(-0.44%)
749.34k
SANEBanco Santander SA
6.03 €
(3.02%)
543.7k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
WolfofMia WolfofMia 10 minutes ago
They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.

Ok ok settle down there Picasso!
AVXL
martyDg martyDg 12 minutes ago
The CEO of NWBO doesn't want to apply. So  style="font-size: 1em"this is meaningless! style="font-size: 1em" 
NWBO
Hoskuld Hoskuld 13 minutes ago
No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.
AVXL
chicks0123 chicks0123 14 minutes ago
Good morning CLNVERS 
CLNV
barnyarddog barnyarddog 15 minutes ago
Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/
GBBK
trunkmonk trunkmonk 18 minutes ago
BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its
BTCUSD
YourPlanet YourPlanet 18 minutes ago
We will rally next few days IMO
SPY
Pennies4Sale Pennies4Sale 22 minutes ago
Damn. Still hoping we turn profitable this quarter. Thank you
KSEZ
Brusselsspirit Brusselsspirit 24 minutes ago
JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru
ANIP
SkeBallLarry SkeBallLarry 33 minutes ago
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
SkeBallLarry SkeBallLarry 34 minutes ago
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
SkeBallLarry SkeBallLarry 34 minutes ago
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
trunkmonk trunkmonk 36 minutes ago
Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c
BTCUSD
tkg tkg 38 minutes ago
Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416


Lightwave Logic Inc. Faster by Design
LWLG
sylvia07 sylvia07 40 minutes ago
Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!
DBMM
ksquared ksquared 41 minutes ago
Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo
ombowstring ombowstring 45 minutes ago
Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews
SkeBallLarry SkeBallLarry 45 minutes ago
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 46 minutes ago
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 46 minutes ago
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 47 minutes ago
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 49 minutes ago
" Oops ~ Oops ~ Oops ~ almost every time " .. !!
ombowstring ombowstring 50 minutes ago
The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all
LWLG