ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.385
2.70
(11.40%)
Closed 01 November 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.385
Bid
26.46
Offer
26.475
Volume
1,174,101
25.285 Day's Range 26.515
0.00 52 Week Range 0.00
Previous Close
23.685
Open
25.76
Last Trade
4446
@
26.385
Last Trade Time
Average Volume (3m)
-
Financial Volume
30,424,337 €
VWAP
25.9129

GLEP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNOROPetroNor E&P ASA
kr 9.39
(15.36%)
53.35k
AKSOOAker Solutions ASA
kr 52.25
(13.69%)
265.8k
TEPTechnip Energies NV
22.84 €
(11.96%)
90.27k
YITHYit Oyj
2.594 €
(11.91%)
5.85k
GLEPSociete Generale SA
26.385 €
(11.40%)
1.17M
OLIMOlidata SPA
0.314 €
(-20.61%)
1.08k
QTCOMHQt Group Plc
69.80 €
(-18.36%)
10.71k
FINGBSFingerprint Cards AB
SEK 0.1121
(-13.50%)
1.38M
HPUROHexagon Purus ASA
kr 6.90
(-11.65%)
97.7k
UT8DUber Technologies Inc
64.71 €
(-11.60%)
783
BCPUBanco Comercial Portugues SA
0.4634 €
(9.32%)
8.92M
ISPMIntesa Sanpaolo Spa
3.937 €
(-0.25%)
8.02M
TITMTelecom Italia SpA
0.2327 €
(-1.48%)
3.32M
ENELMEnel Spa
6.97 €
(-1.73%)
2.79M
STLAMMStellantis NV
12.596 €
(3.30%)
1.63M

Discussion

View Full Feed
swingingRichard swingingRichard 4 minutes ago
$GWRE revised the offering and increased the target to $600 million. That's a +20% difference. Do these people know what they're doing?
GWRE
RickNagra RickNagra 10 minutes ago
Oh wow.  How come you never ask me about my thoughts ?  Oh wow.  Oh boy oh girl.
DBMM
SkeBallLarry SkeBallLarry 12 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
RickNagra RickNagra 13 minutes ago
Oh wow.  $12 on deck.
EAPH
Stern is Bald Stern is Bald 13 minutes ago
Me neither Kamala is gonna crush it!
FNMA
RickNagra RickNagra 13 minutes ago
Oh wow.  $10 on deck.  Oh wow.  Oh boy oh girl.
AEGY
SkeBallLarry SkeBallLarry 13 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
sunspotter sunspotter 18 minutes ago
“ As such, the story was not a factual recounting of real-life events. SpaceXMania.com features a disclaimer page with more information, and the Facebook post's caption included the word satire at the very end”

https://www.snopes.com/fact-check/elon-musk-tesla-cell-phone/
VPLM
lakers17 lakers17 23 minutes ago
Stock market bombed on Thursday and so did crypto. BTC well back under $70,000. It just can't break out.
Tesla Trillionaire Tesla Trillionaire 24 minutes ago
$231 today
TSLA
mick mick 24 minutes ago
DREAM CAME TRUE! Change Find 1960 Lincoln Cent HUGE WIN! POCKET CHANGE MARKET REPORT

https://youtu.be/fzgrWkfFM1I

https:// youtu.be/fzgrWkfFM1I

1960-

1995-
StockItOut StockItOut 29 minutes ago
Clearly we're the perfect audience.
XERI
StockItOut StockItOut 31 minutes ago
It's not new, you're just slow. insults is all you have. lame easyout maganut never brings anything worthy about Xeriant to the board.
XERI
mick mick 31 minutes ago
1970 S pennies you should know about! Pennies worth money to look for! PROOF 1970-S

https://youtu.be/ZH-wpTCre2Y

https:// youtu.be/ZH-wpTCre2Y

1970'S PRODUCE MANY GOOD COINS
NUMBER 9 IS THE KEY TO S ,
FLOATING ROOF
SMALL S VERY RARE,
Not likely Not likely 35 minutes ago
Like the truthsayers are saying...

This is a blatant scam perpetuated by Park and his puppets.

Reality is all. No big woop.


Hold your shares; sell your grandmas house then buy more...no one gives a shit.


Smh.
SPZI
janice shell janice shell 37 minutes ago
https://x.com/thedailybeast/status/1852113949283536917
Wolf-man jack Wolf-man jack 40 minutes ago
WQLF SAYS : We should be getting Lunar Fox 🦊 Registered ®️ Trademark approved in the next couple of weeks. Hopefully we should hearing from Sleuth in the near future YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and International M&A’s WQLF Ahooo
CVSI
powerbattles powerbattles 41 minutes ago
Thank you! I appreciate that feedback. Yup! The growing volume and interest show people are starting to grasp the significance of this connection.
AFFU
Mojocash Mojocash 43 minutes ago
Michigan is cheating. Unreal Dem Scammers! https://share.newsbreak.com/9m9rjh09
Milesblue42 Milesblue42 45 minutes ago
Basher Argument sounds incredibly Stupid during DILUTION. Huh?

This has been the worst year of trading / investing for me. Usually this past year if I buy a stock the PPS falls, and if I sell it the PPS goes up. So unlike a lot of basher / haters, I want the PPS to go way way up for a
RONN
Wolf-man jack Wolf-man jack 47 minutes ago
WQLF SAYS ; What is the Alternative to Cultured Meat grown in a Lab in Japan 🇯🇵? Have Mercy Have Faith Have Patience Have International Partners and International M&A’s WQLF Ahooooooo

https://www.table-source.jp/en/news-en/japanese-government-cultured-meat/
CVSI
powerbattles powerbattles 48 minutes ago
It’s a bit late now, but I’m still trying to keep my promise.
I took screenshots of a total of 6 images, but for some reason, iHub only lets me upload the first one and then stops. Something seems to be wrong with the uploading process. In this image, the CTCN record shows a 425,000 share sa
AFFU
mick mick 48 minutes ago
How valuable can a 2017 penny be? Pennies worth money you should know about!

https://youtu.be/ALGU0MY6zo0

https:// youtu.be/ALGU0MY6zo0

2017-P --- NO MINT MARK, PROFILE, ERRORS, DIE CRACKS, CONDITION, RARE, POPULATION, DOUBLE DIE, RARE, HIGH GRADE,

Your Recent History

Delayed Upgrade Clock