ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.857
-0.019
(-2.17%)
Closed 12 December 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.857
Bid
0.857
Offer
0.864
Volume
20,628
0.857 Day's Range 0.871
0.00 52 Week Range 0.00
Previous Close
0.876
Open
0.871
Last Trade
166
@
0.857
Last Trade Time
Average Volume (3m)
-
Financial Volume
17,820 €
VWAP
0.863852

GRPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOSBBiosenic
0.0113 â‚¬
(82.26%)
38.18k
YOUDABOUT YOU HOLDING SE
6.48 â‚¬
(65.52%)
54.97k
ALMCPPMcphy Energy
1.51 â‚¬
(36.53%)
22
3AAPALeverage Shares 3x Apple ETP Securities
127.32 â‚¬
(32.25%)
5
RNMRisanamento
0.0305 â‚¬
(25.51%)
32.79k
MOBSMoberg Pharma AB
SEK 9.135
(-41.59%)
124.23k
MRXDMister Spex SE
1.815 â‚¬
(-35.87%)
584
FORSEPForsee Power SA
0.3535 â‚¬
(-35.37%)
315
METSAHMetsa Board Corporation
6.00 â‚¬
(-24.24%)
16
EBUSAEbusco Holding NV
1.284 â‚¬
(-19.70%)
34.11k
ATOPAtos SE
0.0018 â‚¬
(-18.18%)
1.11B
TITMTelecom Italia SpA
0.2501 â‚¬
(2.92%)
11.24M
DIAEDistribuidora Internacional De Alimentacion SA
0.01465 â‚¬
(7.72%)
7.96M
ENELMEnel Spa
6.918 â‚¬
(-0.09%)
2.6M
ISPMIntesa Sanpaolo Spa
3.8555 â‚¬
(0.68%)
2.6M

Discussion

View Full Feed
StocksGoneWild StocksGoneWild 4 seconds ago
Better luck next time, bid sitters...
https://investorshub.advfn.com/uimage/uploads/2024/12/11/zdezm200w_(2).gif
RDAR
Dead On Arrival Dead On Arrival 13 seconds ago
Pinocchio had never been more excited in his entire life and now he is heading back to his home planet with the disciples, Mork,X,Proto,and Junkie.Isn't it refreshing.
LWLG
SparklingCentaur92 SparklingCentaur92 22 seconds ago
Heres a hot 🔥 tip for Christmas 🎄 to make Millions, Buy $ASM.X ASSEMBLE PROTOCOL going from .03 cents to $1.00 YES A DOLLAR!! Rated a very strong Buy and Hold by Crypto Experts!! BUY $ASM.X
ASM
gemstone57 gemstone57 32 seconds ago
https://youtu.be/f4zyjLyBp64?si=BV7rVDeA70dTHCJp

MVNT
Diamondhands45 Diamondhands45 41 seconds ago
It would be nice to see green again for once however 
SPZI
power11 power11 42 seconds ago
NO PULLBACK PERIOD, 500 FIRST, BACK UP THE TRUCK, FULL MARGIN
TSLA
valleybenedetto valleybenedetto 44 seconds ago
I don't think "cats" would be interested. 
CLNV
peteypickem peteypickem 45 seconds ago
🤣🤣🤣🤣🤣🤣🤣🤣,,, you are one clueless individual….
ILST
Potse Potse 51 seconds ago
Alchem/Atossa...Outsourced Pharma November report.......

TGRP's Alchem subsidiary appears in Outsourced Pharma's November 2024 report, following Atossa Therapeutics recent positive Phase II endoxifen trial. Outsourced Pharma puts out a monthly report that basically highlights any po
TGRP
TenKay TenKay 1 minute ago
It was only easy in February of ‘21 when a deaf and blind monkey could have made money.
HMBL
trender18 trender18 1 minute ago
Bagholders continue to sell. Down almost almost 27% in early trading.
CSUI
qualityincolor qualityincolor 1 minute ago
We're almost there... patience then boom
RDAR
oldstocks oldstocks 1 minute ago
Sorry i was out driving…..
What is going on TJ
I hope this is on the way back up past 1 cent!
AFFU
SparklingCentaur92 SparklingCentaur92 1 minute ago
Heres a hot 🔥 tip for Christmas 🎄 to make Millions, Buy $ASM.X ASSEMBLE PROTOCOL going from .03 cents to $1.00 YES A DOLLAR!! Rated a very strong Buy and Hold by Crypto Experts!! BUY $ASM.X
ASM
Konaploinks Konaploinks 2 minutes ago
The games the mkt plays on the newbies. Relax. Go to the beach . Sip a cold Maitai at Huggo’s on the Rocks
IONQ
thistraderknowsall thistraderknowsall 2 minutes ago
JASMY altcoin Market Cap Crosses $2B: Flag Breakout Targets $1
SparklingCentaur92 SparklingCentaur92 2 minutes ago
Heres a hot 🔥 tip for Christmas 🎄 to make Millions, Buy $ASM.X ASSEMBLE PROTOCOL going from .03 cents to $1.00 YES A DOLLAR!! Rated a very strong Buy and Hold by Crypto Experts!! BUY $ASM.X
ASM
Gman3343 Gman3343 2 minutes ago
Pretty much same thing I got, but he did say audit was going slower than anticipated .
All good, we are close now.
EEGI
Carjockey2 Carjockey2 2 minutes ago
More than willing to wait it out I'm basically posting because we're expecting some real nasty weather this afternoon so I'm hunkering down.

In other words bored today..

😀
HMBL
Brocool Brocool 2 minutes ago
Earlier this year, AURI formed a joint venture with GoldDiamond Wawa Property Trust Inc., for the acquisition and development of six (6)patented claims in McMurray Township, ON Canada. These reserves will form the
collateral for the AU Auri gold backed crypto coin.$AURI
AURI
Mr. Dale Mr. Dale 2 minutes ago
2006? LOL! Park just took over a year or two ago. Thanks for the useless info and indentifying yourself as an unsuccessful investor so folks know they should NOT follow your guidance...
SPZI
crowin crowin 2 minutes ago
They keep adding to the ask, Share printing press keeps printing out shares

Look att all the .0015 buys. I does not move up because of ONGOING non stop DILLUTION
RDAR
koolmc koolmc 2 minutes ago
if they are done shouldn't take this long to upload it then. Either way it's coming hopefully should see something by end of this month.
EEGI
pdmihopefull pdmihopefull 3 minutes ago
Tenkay: I think this stock play was very well advertised.... publicized... published...by FOOTE añd his new 2 best buddies-friends...

"the Brazilian fertilizers" (that sells caca for a living - 20 MILLION DOLLARS WORTH OF COW CACA
and the
" real estate millionaire "
HMBL