ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.893
0.016
(1.82%)
Closed 06 December 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.893
Bid
0.869
Offer
0.881
Volume
151,531
0.867 Day's Range 0.893
0.00 52 Week Range 0.00
Previous Close
0.877
Open
0.867
Last Trade
782
@
0.893
Last Trade Time
Average Volume (3m)
-
Financial Volume
132,961 €
VWAP
0.877453

GRPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTHHCMT Hoejgaard Holding
kr 280.00
(29.63%)
14
BNNDBRAIN Biotech AG
3.60 €
(22.87%)
117
UIMMAUBS Lux Fund Solutions MSCI World Socially Res
165.85 €
(19.01%)
57
ALCRBPCarbios
7.365 €
(18.03%)
58.48k
ACESAscelia Pharma AB
SEK 3.07
(13.49%)
29.8k
ABTECOAqua Bio Technology ASA
kr 1.915
(-65.56%)
7.75k
ATOPAtos SE
0.20 €
(-41.16%)
249.63k
IBUDIBU tec advanced materials AG
7.22 €
(-32.52%)
6
BRINBSBrinova Fastigheter AB
SEK 22.60
(-15.36%)
115
SEQUABSequana medical NV
0.692 €
(-14.04%)
554
TITMTelecom Italia SpA
0.2369 €
(4.04%)
9.68M
ISPMIntesa Sanpaolo Spa
3.816 €
(2.06%)
3.86M
BCPUBanco Comercial Portugues SA
0.4531 €
(1.61%)
3.62M
DIAEDistribuidora Internacional De Alimentacion SA
0.0135 €
(0.00%)
1.81M
BAMIMBanco BPM SpA
7.482 €
(2.66%)
1.78M

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 5 minutes ago
went up 300% today at one point.....obviously low float lol....400% tommorrow?
HMBL
mahatmapaul mahatmapaul 5 minutes ago
I know this post may be deleted, but your post is one of the most stupid and ignorant that I've ever read.

shame on you
SPZI
ilovetech ilovetech 6 minutes ago
Beartrap12 - My dad passed from frontal lobe dementia in 2018. I know how it sucks the life out of an entire family. I'm at peace knowing we gave him our all, and the rest is in God's hands. I wish your brother well.

I came across this clip, and thought it might be of interest as a m
NWBO
arizona1 arizona1 6 minutes ago
Where do you live?
Acme Investments Acme Investments 6 minutes ago
I knew that ticker very well and would go over there and troll occasionally!! I had never saw a company be allowed to constantly raise the AS at will!! I said I wouldn't touch it with a 10 foot pole!! Just goes to show you the Otc is unpredictable!!
CGAC
JD400 JD400 7 minutes ago
Bitcoin is a competitor for gold, not dollar, Fed chairman says

with MMGYS Sound
https://www.youtube.com/watch?v=4JkIs37a2JE
Jamiroquai - Virtual Insanity (Official Video)

Bitcoin is a competitor for gold, not dollar, Fed chairman says
Submitted
DiscoverGold DiscoverGold 7 minutes ago
For Japan are estimated ~0.5k Tesla sales and 0.2% market share in November. BEV penetration is 1.4% and Tesla has 17.0% of this segment
By: Roland Pircher | December 5, 2024

• For Japan are estimated ~0.5k Tesla sales and 0.2% market share in November. BEV penetration
TSLA
BreakingNews1 BreakingNews1 7 minutes ago
💎+61% Today🔥 Congratulations to ALL the $RDAR Shareholders! “Honestly, we’re just getting started! $300Mill. in Revenues Is Coming Over from Mexedia Telecom with #Verizon and #ATT Partnerships.

This is the Best #OTC Stock To Buy Before The EOY Going Into 2025-THE YEAR
RDAR
dbergh dbergh 7 minutes ago
Nice
DiscoverGold DiscoverGold 8 minutes ago
Hong Kong reported 645 Tesla sales and 20.9% market share in November. BEV penetration is 80.1% and Tesla has 26.1% of this segment
By: Roland Pircher | December 5, 2024

• Hong Kong reported 645 Tesla sales and 20.9% market share in November. BEV penetration is 80.1% and
TSLA
GolfnutBoston GolfnutBoston 9 minutes ago
Good luck. 
Buying 1 million shares for $1,000 or $800-$900 isn't that big of a deal. 
AFFU
I-Glow I-Glow 9 minutes ago
Why HUMBL is adding 10 Billion shares to the outstanding shares. You must be new to HUMBL - there have been so many acquisitions that have failed and this won't be any different.

But if you believe I Foote and HUMBL - buy until it hurts.

IG
HMBL
DiscoverGold DiscoverGold 9 minutes ago
The UK reported 4,558 Tesla sales and 3% market share in November. BEV penetration reaches new record of 25.1% and Tesla has 11.8% of this segment
By: Roland Pircher | December 5, 2024

• The UK reported 4,558 Tesla sales and 3% market share in November. BEV penetration re
TSLA
DOW80K DOW80K 11 minutes ago
I doubt any lower. Better get in first thing in morning 930am
HMBL
wallstreet1231 wallstreet1231 12 minutes ago
Wow, look at all those available shares to use as snpw may deem beneficial. Would bring a whole new meaning to potential dilution - roughly 250 thousand outstanding and a potential 999.75million to use going forward.

I do question the market potential/value, assuming there is a mark
SNPW
arizona1 arizona1 12 minutes ago
Arizona
mascale mascale 13 minutes ago
The first month of the announced timeline is up in a few days. Imminent announced details are now more likely. Then the international stature of Qatar is light-years advanced, just since Monday.
HIRU
Hardazoak Hardazoak 13 minutes ago
Who gave who what fool? Shares are not given, they are earned by taking a risk on a company or concept. As Benny says, without Cowboy Clive aabb would not be where it is today. Can't wait for 8 dollar land.
AABB
Carjockey2 Carjockey2 13 minutes ago
Huh..???

Lol

You thought my response had ANYTHING to do with a "party"..

Wow!!!
alertmeipp alertmeipp 14 minutes ago
I don’t want to underestimate the stupidity of the market

So true. I did, and now i need about 30% up move to break even. Sucks as I thought 12 was cheap, and than 10, and then 9.. and now 8..
ENTA
familyof5 familyof5 15 minutes ago
Nope I can get cheaper shares than that. This idiot is desperate so I’ll wait him out. This seller needs the cash right now. Not really independently wealthy lol!
AFFU
OMOLIVES OMOLIVES 15 minutes ago
! another share update and another 1 Billion shares:

https://investorshub.advfn.com/uimage/uploads/2024/12/5/[vncvCapture.PNG

compared to yesterday:

https://investorshub.advfn.com/uimage/uploads/2024/12/4/qsxefCapture.PNG

compared to two da
HMBL
Dead On Arrival Dead On Arrival 15 minutes ago
Looks like Gumby's olive oil rubbed off on Pinocchio's hand and short circuited the computer chip in his head. Time for both these clowns to be ejected from the company.
LWLG
22rover 22rover 15 minutes ago
Suggestion for management and board:

Buy stock in the open market.

Five million shares will run you about $350k. I don’t think you could locate five million shares at .04 cents, so I am using .07 cents. Of course you might not be able to find five million shares at .
SDCH
DOW80K DOW80K 17 minutes ago
Don’t be caught as a bear 🐻

Tomorrow all HMBL investor will be GOONING
HMBL

Your Recent History

Delayed Upgrade Clock