ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.885
-0.008
(-0.90%)
Closed 07 December 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.885
Bid
0.882
Offer
0.885
Volume
112,592
0.881 Day's Range 0.885
0.00 52 Week Range 0.00
Previous Close
0.893
Open
0.884
Last Trade
296
@
0.885
Last Trade Time
Average Volume (3m)
-
Financial Volume
99,497 €
VWAP
0.883693

GRPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
54.72 €
(73.77%)
50
IBTBSInfant Bacterial Therapeutics AB
SEK 62.80
(31.93%)
15.69k
EBUSAEbusco Holding NV
1.7457 €
(25.34%)
59.81k
IDEXOIDEX Biometrics ASA
kr 0.18
(23.37%)
72.42k
MEMSPMemscap
3.965 €
(22.00%)
15
ATOPAtos SE
0.0026 €
(-98.70%)
1.23B
M0YNDMynaric AG
1.345 €
(-72.99%)
872
5PGO5th Planet Games AS
kr 1.19
(-28.66%)
2.97k
HGEADhGears AG
1.65 €
(-25.00%)
659
VMXPVerimatrix
0.26 €
(-11.56%)
165
ATOPAtos SE
0.0026 €
(-98.70%)
1.23B
TITMTelecom Italia SpA
0.2397 €
(1.14%)
5.23M
ISPMIntesa Sanpaolo Spa
3.839 €
(0.37%)
3.03M
BCPUBanco Comercial Portugues SA
0.4397 €
(-2.79%)
2.5M
ENELMEnel Spa
6.986 €
(-0.65%)
2.24M

Discussion

View Full Feed
XenaLives XenaLives 6 minutes ago
Trump may be better than Biden...

But TRUMP allowed this S#IT to get a toe hold...


THINKABOUDIT....
delerious1 delerious1 6 minutes ago
That's a lot of trading....and as I understand mostly buying today...looks like we are going to have our fun in the sun, all on the momentum that has captured penny stocks and Crypto over the last few weeks....and all this today without even a tweet....shows us that this is the real deal
GVSI
georgie18 georgie18 6 minutes ago
RDAR...002...🥳... https://schrts.co/YSPJvGGS ...Break/Hold this Long time resistance points in the .0025/.003 range and we .01 range very quickly...imo...we shall see...
RDAR
Golf4Food Golf4Food 7 minutes ago
Yes. we made amends, she is a sweetheart, at heart. Someone needs to keep ihub alive weeeeeeee
cojoboy cojoboy 7 minutes ago
4 billion..????.that got ones attention..Great find..smh..???😎😎
IGPK
moviesam moviesam 7 minutes ago
That reminds me...What will the CEO feckup next?

Funny how no one talks about the F-10, Audit, Uplist, MyFlix, Wildfire or original productions anymore. Everyone is busy being distracted by low budget BS movies. You know... the ones the idiot CEO said he was done working on. lol
HHSE
michael702/ michael702/ 7 minutes ago
OTC Disclosure & News Service
BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
Press Release | 12/05/2024
December 5, 2024
OTC Disclosure & News Service

Boca Raton, FL —
BLLB
1hot toddy 1hot toddy 7 minutes ago
you missed the 5x buddy. see u at smx.$$$$$$$$$$. buy asap on monday as closed down 7 cents from close. i kept buying for HUGE BUCKS
HMBL
StockRocket StockRocket 9 minutes ago
Anything in CHAT WPP, anything anywhere?
BOPO
cojoboy cojoboy 9 minutes ago
LOL..I gave up trying to keep up with you long..long..ago...but..that being said..Green is good..Green is Good..except when taxes come due..lol...damn the government.. Lol 😂😂😂
IGPK
newlevel87 newlevel87 9 minutes ago
I want 2s 
TKMO
1hot toddy 1hot toddy 9 minutes ago
TIME FOR GANG TO GET OVER TO SMX. its friday they took their double profits. im going for 10x plus. made 5x here. im out too many people got 3 and 4s including me. THE BIG MONEY IS WITH SMX. HOY 80$. WAS OVER 15000 SHARE YEAR AGO. THEY GOT HOT HO9T HOT TECH.
SMX
Tahoe2468 Tahoe2468 9 minutes ago

HOLD!!!! 
SOUN
Golden Cross Golden Cross 9 minutes ago
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
StockRocket StockRocket 10 minutes ago
HM*BL with 29 B shares in the float hit almost half a penny vs 1 B in GMZP. Some say the whole OTC and all markets are scams...BUT THEY ALL
RUN.
GMZP
Dewayne18 Dewayne18 10 minutes ago
Another funny news release ha ha ha ha
SSPLF
Golden Cross Golden Cross 11 minutes ago
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
NYD NYD 12 minutes ago
I'll be a buyer too if it drops more. But, Penny's not doing a good enough job to drop it more. Come on Penny, bash a little harder!
BIEI
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
BEST SELLERS RANK (BSR) IS 409 59 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TRUISM TRUISM 13 minutes ago
I MERELY POSTED AN ARTICLE AND INSTEAD OF REFUTING IT WITH ANOTHER ARTICLE,

ETC,.YOU DECIDE TO DIVERT TO THE MESSENGER.

IF YOU DON'T LIKE WHAT IS POSTED BY THE AUTHOR, THE ISSUE IS WITH HIM, NOT ME.

https://external-content.duckduckgo.com/iu/?u=https%3A
KBLB
Tahoe2468 Tahoe2468 13 minutes ago

Yep still holding 
GWAV
AlwaysOptimistic AlwaysOptimistic 14 minutes ago
NC, I also believe in global trade but not in its present form. The US imports way more than we export. Unless you consider shipping our jobs overseas as an export. No wonder our govt is trillions in debt. Imbalanced trade, exporting jobs and wasteful spending. We need more Americans working to rais
NB
AlwaysOptimistic AlwaysOptimistic 14 minutes ago
NC, I also believe in global trade but not in its present form. The US imports way more than we export. Unless you consider shipping our jobs overseas as an export. No wonder our govt is trillions in debt. Imbalanced trade, exporting jobs and wasteful spending. We need more Americans working so it r
NB
georgie18 georgie18 14 minutes ago
Lol...we all rather have Mookie...one of the top ten players in baseball right now...🥳
IGPK