ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
116.90
-1.20
( -1.02% )
Updated: 21:09:45
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
116.90
Bid
116.80
Offer
117.10
Volume
189
116.80 Day's Range 118.90
0.00 52 Week Range 0.00
Previous Close
118.10
Open
117.70
Last Trade
17
@
116.9
Last Trade Time
20:55:29
Average Volume (3m)
-
Financial Volume
22,289 €
VWAP
117.9317

HOTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMMNOSImmunovia AB
SEK 0.871
(45.17%)
21.43k
STTPSpdr Msci Europe Communication Services Ucits Etf
70.46 €
(16.46%)
31
SANIOSSaniona AB
SEK 7.62
(11.24%)
11.62k
PKTMVPIERER Mobility AG
10.80 €
(10.20%)
585
SBSDStratec SE
34.20 €
(8.23%)
5
ATORXSAlligator Bioscience AB
SEK 0.284
(-51.54%)
1.63k
OSEPOSE Immunotherapeutics
7.62 €
(-13.90%)
1.53k
AOJBCBrdr A & O Johansen B
kr 70.00
(-11.62%)
655
RTXCRTX A/S
kr 63.00
(-11.27%)
68
PRECSPrecise Biometrics AB
SEK 5.33
(-11.02%)
794
TITMTelecom Italia SpA
0.2237 €
(-1.41%)
687.27k
STLAMMStellantis NV
11.50 €
(-7.57%)
666.53k
DIAEDistribuidora Internacional De Alimentacion SA
0.0132 €
(-0.75%)
442.31k
ISPMIntesa Sanpaolo Spa
3.6155 €
(-0.22%)
409.55k
ENELMEnel Spa
6.81 €
(0.03%)
355.99k

Discussion

View Full Feed
Bolando Bolando 3 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 3 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 5 minutes ago
KULR 1.55
KULR
XenaLives XenaLives 7 minutes ago
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG
MrSmithLWLG MrSmithLWLG 9 minutes ago
Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within
LWLG
TrendTrade2016 TrendTrade2016 10 minutes ago
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
PDYN
The Irishman The Irishman 11 minutes ago
FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she
AMRN
MysticKingdom61 MysticKingdom61 13 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82
FNMA
Byurwherevergirl Byurwherevergirl 15 minutes ago
Watching it. Thanks for the info on crypto!
XRPUSD
tradernewstip tradernewstip 17 minutes ago
$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html
GNLX
diggitydoodle diggitydoodle 18 minutes ago
Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.
RNVA
XenaLives XenaLives 25 minutes ago
Beijing Bill is an illiterate fraud...


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me
XenaLives XenaLives 28 minutes ago
Your posts= consumate illiteracy....


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at
POET
Bull_Dolphin Bull_Dolphin 28 minutes ago
Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667
IVRT IVRT 30 minutes ago
o/t Reading your posts is a waste of time!
BMXI
MysticKingdom61 MysticKingdom61 32 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7
FNMA
XenaLives XenaLives 33 minutes ago
Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis
EJH
MoneyMaker111 MoneyMaker111 34 minutes ago
AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha
AMC
aBeezlee aBeezlee 34 minutes ago
Seeing 2.41 premarket. Anyone else?
AMPX
tradernewstip tradernewstip 36 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 36 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 37 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET

Your Recent History

Delayed Upgrade Clock