We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723479300 | 117.5 | 12 | 11.37 | 114 | 123 | 107.5 | 4767 |
| 1723220100 | 105.5 | -0.5 | -0.47 | 107 | 107 | 105.5 | 643 |
| 1723133700 | 106 | -14 | -11.67 | 106 | 107.5 | 106 | 341 |
| 1723047300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1722960900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1722874500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1722615300 | 120 | -6 | -4.76 | 120 | 120 | 120 | 1300 |
| 1722528900 | 126 | 26.1 | 26.13 | 101.5 | 126 | 101.5 | 9521 |
| 1722442500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1722356100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1722269700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1722010500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721924100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721837700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721751300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721664900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721405700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721319300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721232900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721146500 | 99.9 | 1.6 | 1.63 | 99.9 | 99.9 | 99.9 | 1300 |
| 1721060100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720800900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720714500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720628100 | 98.3 | 1.1 | 1.13 | 98.3 | 98.3 | 97.8 | 610 |
| 1720541700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1720455300 | 97.2 | -0.4 | -0.41 | 97.2 | 97.2 | 97.2 | 248 |
| 1720196100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1720109700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1720023300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1719936900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1719850500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1719591300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1719504900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1719418500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1719332100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1719245700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1718986500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1718900100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1718813700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1718727300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1718640900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1718381700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1718295300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1718208900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1718122500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1718036100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1717776900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1717690500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1717604100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1717517700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1717431300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1717172100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1717085700 | 97.6 | 4.9 | 5.29 | 97.6 | 97.6 | 97.6 | 191 |
| 1716999300 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1716912900 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1716826500 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1716567300 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1716480900 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1716394500 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1716308100 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1716221700 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1715962500 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1715876100 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1715789700 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1715703300 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1715616900 | 92.7 | 4.5 | 5.10 | 92.7 | 92.7 | 92.7 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
