ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
117.50
11.50
(10.85%)
Closed 13 August 1:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
117.50
Bid
122.00
Offer
119.00
Volume
4,767
114.00 Day's Range 123.00
0.00 52 Week Range 0.00
Previous Close
106.00
Open
114.00
Last Trade
15
@
117.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 519,906
VWAP
109.0636

IBTBS Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
3.534 €
(39.57%)
80.41k
ISOFOSIsofol Medical AB
SEK 4.47
(25.21%)
46.39k
IBTBSInfant Bacterial Therapeutics AB
SEK 117.50
(10.85%)
4.77k
LUCSLucara Diamond Corp
SEK 2.615
(10.57%)
33
ENSUOEnsurge Micropower ASA
kr 1.4756
(9.40%)
205.03k
SASSSAS AB
SEK 0.0096
(-59.49%)
20.92M
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
1.0238 €
(-21.81%)
3.64k
ASAOAtlantic Sapphire ASA
kr 5.001
(-9.81%)
1.07k
XBRANSXbrane Biopharma AB
SEK 0.165
(-9.74%)
483.59k
VOCEVocento
0.744 €
(-8.37%)
21
SASSSAS AB
SEK 0.0096
(-59.49%)
20.92M
BCPUBanco Comercial Portugues SA
0.3778 €
(0.24%)
2.82M
ISPMIntesa Sanpaolo Spa
3.4705 €
(0.23%)
2.41M
SANEBanco Santander SA
4.089 €
(-0.18%)
1.35M
TITMTelecom Italia SpA
0.2211 €
(0.59%)
1.07M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
lol- dude. That’s hysterical.

It was and is an obvious bag. How many obvious bags do you get stuck in?
MDCE
tractor4sale tractor4sale 5 minutes ago
JohnnyTrader, why don’t you do stockwits anymore? I bet JamesVman, Antisnakeoilsalesman and CEOtimdixonisafraud might know…. Or maybe that’s a good question for stockwits tos enforcement?
TSOI
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
In the end you were right. The other 97-98% believed that the 10 for 1 split would help get us on NASDAQ, close the GX merger and bring in the $250,000.
NB
Renee Renee 6 minutes ago
CGDI FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
CGDI
Lime Time Lime Time 7 minutes ago
Buys at .0005 then a bid dump at .0002 did anyone get that

Strange trades.

Needs a good update
HQGE
hweb2 hweb2 7 minutes ago
Nice call on HOUR. Up another 19% today!
ilovetech ilovetech 7 minutes ago
Improving - Is this your opinion, or is there something more that gives you that confidence?

A good thing about the SDNY is their judges are experienced and independent
NWBO
weo1998 weo1998 8 minutes ago
I don't look at this as a negative quarter. It is remarkable that their net profit was higher this quarter than a year ago on 40% less revenue. The reported sales initiative appears to be moving forward.

I am a lot more excited about this today than I was Friday.

I be
VTSI
StockInfo11 StockInfo11 8 minutes ago
In a recent Natural Resource Stocks episode, mid-tier Gold Eq producer, Luca Mining Corp. (LUCA.v LUCMF), was highlighted as "one of the most undervalued mining companies".
https://youtu.be/KVVdsLu0Q1k

LUCA controls the Tahuehueto & Campo Morado Mines in Mexico.Its Tahuehueto
LUCMF
yadotn yadotn 8 minutes ago
MRNJ>>>August 12, 2024>>>C&CE>>>158 Dollars

MRNJ
OTCMarkets
PUBLISH DATE
August 12, 2024
Metatron Inc.
Unaudited Condensed Balance Sheets
As of June 30, 2024
Cash and cash equivalents
$158
https://www.otcmarkets.com/otcapi
MRNJ
236T568 236T568 8 minutes ago
Comparison: Donald Trump and Barack Obama’s inauguration crowds

https://www.pbs.org/newshour/politics/comparison-president-trump-and-barack-obamas-inauguration-crowds

https://d3i6fh83elv35t.cloudfront.net/newshour/app/uploads/2017/01/comparison-withtime-1024x576.jpg
Scott 75 Scott 75 8 minutes ago
What a SMF
Golden Cross Golden Cross 9 minutes ago
Good chance at it for sure
oilsleuth oilsleuth 9 minutes ago
From the other board:

Are you still here with us Adi? Some of the faithful are getting a bit concerned about your absence. If you are still lurking around could you give some indication of when RMHB will get to be the World Class company you have predicted it will become. The pace is
RMHB
bbotcs bbotcs 9 minutes ago
lj: The spin on oil that I heard on CNBC today is that the price has risen due to what MIGHT happen in the Mid-East. Wouldn't it make sense to run up oil after something happens, not before, assuming something happens other than symbolic tit-for-tat strikes?
It will be interesting to see if
EGY
Jack_Herer Jack_Herer 10 minutes ago
The picture is of a diamond drill rig, most probably conducting exploration drilling far from a mine site. Looks like northern Australia to me. I could take a guess on the type of rig if you like...
Nothing to do with Liberia nor mining.

I'll betcha you've never been to a m
HIRU
Bill48 Bill48 10 minutes ago
If you are correct with your numbers! Is it possible that the interest over 12 plus years would double the 74 billion dollars??? Does that mean we escrow holders would be paid in full for commons and preferred from Jpm alone!!! Thanks in your opinion??
COOP
maddyandboomer maddyandboomer 10 minutes ago
Why let the facts get in the way of Boris' ficticious company fables...no point in Boris telling the truth now
AXXA
StayHumble StayHumble 11 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

payupdeadbeat payupdeadbeat 12 minutes ago
It would be interesting to see what price DBBM would fetch in the open market. I mean, if the business model is so superior (which is what La la la Linda has been telling us for years). Maybe a real CEO could jumpstart it, silence the shorts while putting money in our pockets.
Sorry La la..
DBMM
rouge Vaughn rouge Vaughn 12 minutes ago
still waiting 😭😭
GDAR
gedi8 gedi8 12 minutes ago
Sept 13th jag
RXMD
OzzyS85 OzzyS85 12 minutes ago
Lol, Okay as long as your buzzed I guess thats what counts.
SPOM
Renee Renee 12 minutes ago
IWINF changed to IWINQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IWINQ

Your Recent History

Delayed Upgrade Clock