Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jm Ab | JMS | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.80 | 1.40% | 202.60 | 01:44:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.30 | 197.80 | 203.00 | 199.80 |
JMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 202.60 | 3.30 | 1.66% | 198.30 | 203.00 | 197.80 | 14,554 |
| 31 May 2024 | 199.30 | 2.90 | 1.48% | 195.70 | 200.00 | 195.70 | 1,703 |
| 30 May 2024 | 196.40 | -6.20 | -3.06% | 201.00 | 201.00 | 196.40 | 4,060 |
| 29 May 2024 | 202.60 | 1.00 | 0.50% | 201.40 | 206.40 | 201.40 | 7,340 |
| 28 May 2024 | 201.60 | 2.10 | 1.05% | 200.00 | 203.00 | 200.00 | 2,760 |
| 25 May 2024 | 199.50 | 0.40 | 0.20% | 198.40 | 200.80 | 196.20 | 9,402 |
| 24 May 2024 | 199.10 | -6.10 | -2.97% | 204.80 | 207.00 | 198.10 | 16,769 |
| 23 May 2024 | 205.20 | 2.40 | 1.18% | 202.00 | 205.80 | 202.00 | 9,480 |
| 22 May 2024 | 202.80 | -6.40 | -3.06% | 209.20 | 209.20 | 202.60 | 5,351 |
| 21 May 2024 | 209.20 | 1.20 | 0.58% | 207.00 | 209.60 | 207.00 | 4,853 |
| 18 May 2024 | 208.00 | -3.40 | -1.61% | 210.60 | 210.60 | 208.00 | 2,017 |
| 17 May 2024 | 211.40 | -1.80 | -0.84% | 212.00 | 213.00 | 210.00 | 5,094 |
| 16 May 2024 | 213.20 | 5.60 | 2.70% | 212.00 | 215.20 | 210.80 | 14,552 |
| 15 May 2024 | 207.60 | 3.20 | 1.57% | 202.60 | 207.60 | 202.00 | 2,561 |
| 14 May 2024 | 204.40 | 3.60 | 1.79% | 202.80 | 205.40 | 201.80 | 4,532 |
| 11 May 2024 | 200.80 | 1.50 | 0.75% | 204.80 | 204.80 | 200.20 | 4,132 |
| 10 May 2024 | 199.30 | 0.00 | 0.00% | 199.30 | 199.30 | 199.30 | 0.00 |
| 09 May 2024 | 199.30 | -0.40 | -0.20% | 201.00 | 207.40 | 197.80 | 21,276 |
| 08 May 2024 | 199.70 | 4.00 | 2.04% | 196.20 | 201.80 | 196.20 | 4,004 |
| 07 May 2024 | 195.70 | 2.50 | 1.29% | 194.00 | 196.70 | 193.70 | 5,021 |
| 04 May 2024 | 193.20 | 7.50 | 4.04% | 185.40 | 194.00 | 185.40 | 6,522 |
| 03 May 2024 | 185.70 | -3.70 | -1.95% | 186.70 | 190.20 | 185.60 | 18,707 |
| 02 May 2024 | 189.40 | 0.00 | 0.00% | 189.40 | 189.40 | 189.40 | 0.00 |
