We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 0.255 | 0.0055 | 2.20 | 0.255 | 0.255 | 0.255 | 10000 |
| 1736442900 | 0.2495 | -0.003 | -1.19 | 0.2495 | 0.2495 | 0.2495 | 283 |
| 1736356500 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1736270100 | 0.2525 | -0.00325 | -1.27 | 0.2575 | 0.2575 | 0.2525 | 28034 |
| 1736183700 | 0.25575 | -0.00425 | -1.63 | 0.2525 | 0.25575 | 0.2525 | 38147 |
| 1735924500 | 0.26 | 0.00375 | 1.46 | 0.2615 | 0.269 | 0.2535 | 10155 |
| 1735838100 | 0.25625 | 0.03325 | 14.91 | 0.2305 | 0.2705 | 0.2305 | 56433 |
| 1735751700 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1735665300 | 0.223 | -0.0125 | -5.31 | 0.223 | 0.2295 | 0.223 | 26314 |
| 1735578900 | 0.2355 | -0.0165 | -6.55 | 0.241 | 0.241 | 0.233 | 70524 |
| 1735319700 | 0.252 | -0.0175 | -6.49 | 0.2844999 | 0.2844999 | 0.252 | 9725 |
| 1735218900 | 0.2695 | 0 | 0.00 | 0.2695 | 0.2695 | 0.2695 | 0 |
| 1735132500 | 0.2695 | 0 | 0.00 | 0.2695 | 0.2695 | 0.2695 | 0 |
| 1735046100 | 0.2695 | 0.02375 | 9.66 | 0.274 | 0.274 | 0.2625 | 8650 |
| 1734974100 | 0.24575 | 0.02625 | 11.96 | 0.249 | 0.249 | 0.24575 | 672 |
| 1734714900 | 0.2195 | -0.009 | -3.94 | 0.226 | 0.226 | 0.2195 | 2750 |
| 1734628500 | 0.2285 | 0 | 0.00 | 0.2285 | 0.2285 | 0.2285 | 0 |
| 1734542100 | 0.2285 | -0.0515 | -18.39 | 0.228 | 0.2285 | 0.2235 | 2607 |
| 1734455700 | 0.28 | -0.236 | -45.74 | 0.28 | 0.28 | 0.28 | 5192 |
| 1734369300 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1734110100 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1734023700 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733937300 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733850900 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733764500 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733505300 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733418900 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733332500 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733246100 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733159700 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732900500 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732814100 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732727700 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732641300 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732554900 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732295700 | 0.516 | -0.067 | -11.49 | 0.54 | 0.54 | 0.516 | 10163 |
| 1732209300 | 0.583 | 0.0200001 | 3.55 | 0.591 | 0.6 | 0.575 | 4719 |
| 1732122900 | 0.5629999 | -0.015 | -2.60 | 0.5629999 | 0.5629999 | 0.5629999 | 789 |
| 1732036500 | 0.578 | -0.025 | -4.15 | 0.604 | 0.604 | 0.578 | 3800 |
| 1731950100 | 0.603 | -0.032 | -5.04 | 0.648 | 0.648 | 0.6 | 14302 |
| 1731690900 | 0.635 | 0.055 | 9.48 | 0.602 | 0.662 | 0.6 | 28125 |
| 1731604500 | 0.58 | -0.095 | -14.07 | 0.652 | 0.66 | 0.579 | 26304 |
| 1731518100 | 0.675 | 0.161 | 31.32 | 0.629 | 0.702 | 0.6 | 31170 |
| 1731431700 | 0.514 | 0.1095 | 27.07 | 0.4205 | 0.55 | 0.4205 | 24590 |
| 1731345300 | 0.4045 | 0.051 | 14.43 | 0.392 | 0.4045 | 0.392 | 2051 |
| 1731086100 | 0.3535 | 0.0265 | 8.10 | 0.3395 | 0.3535 | 0.33675 | 2937 |
| 1730999700 | 0.327 | 0.014 | 4.47 | 0.3335 | 0.3335 | 0.327 | 1788 |
| 1730913300 | 0.313 | -0.04 | -11.33 | 0.336 | 0.336 | 0.313 | 2951 |
| 1730826900 | 0.353 | -0.0035 | -0.98 | 0.353 | 0.353 | 0.353 | 865 |
| 1730740500 | 0.3565 | -0.013 | -3.52 | 0.3565 | 0.3565 | 0.3565 | 865 |
| 1730481300 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1730394900 | 0.3695 | -0.0155 | -4.03 | 0.3695 | 0.3695 | 0.3695 | 686 |
| 1730304900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730218500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730132100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729872900 | 0.385 | 0.0015 | 0.39 | 0.385 | 0.385 | 0.385 | 621 |
| 1729786500 | 0.3835 | -0.0065 | -1.67 | 0.3835 | 0.3835 | 0.3835 | 595 |
| 1729700100 | 0.39 | -0.027 | -6.47 | 0.39 | 0.39 | 0.39 | 579 |
| 1729613700 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1729527300 | 0.417 | -0.005 | -1.18 | 0.417 | 0.417 | 0.417 | 171 |
| 1729268100 | 0.422 | -0.0115 | -2.65 | 0.422 | 0.422 | 0.422 | 100 |
| 1729152000 | 0.4335 | 0 | 0.00 | 0.4335 | 0.4335 | 0.4335 | 0 |
| 1729065600 | 0.4335 | 0 | 0.00 | 0.4335 | 0.4335 | 0.4335 | 0 |
| 1728979200 | 0.4335 | 0 | 0.00 | 0.4335 | 0.4335 | 0.4335 | 0 |
| 1728892800 | 0.4335 | 0 | 0.00 | 0.4335 | 0.4335 | 0.4335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
