Duro Felguera SA Historical Data - MDFE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Duro Felguera SA (MDFE)

0.3695

0.00

(0.00%)

Closed 04 November 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730481300	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1730394900	0.3695	-0.0155	-4.03	0.3695	0.3695	0.3695	686
1730304900	0.385	0	0.00	0.385	0.385	0.385	0
1730218500	0.385	0	0.00	0.385	0.385	0.385	0
1730132100	0.385	0	0.00	0.385	0.385	0.385	0
1729872900	0.385	0.0015	0.39	0.385	0.385	0.385	621
1729786500	0.3835	-0.0065	-1.67	0.3835	0.3835	0.3835	595
1729700100	0.39	-0.027	-6.47	0.39	0.39	0.39	579
1729613700	0.417	0	0.00	0.417	0.417	0.417	0
1729527300	0.417	-0.005	-1.18	0.417	0.417	0.417	171
1729268100	0.422	-0.0115	-2.65	0.422	0.422	0.422	100
1729181700	0.4335	0	0.00	0.4335	0.4335	0.4335	0
1729095300	0.4335	0	0.00	0.4335	0.4335	0.4335	0
1729008900	0.4335	0	0.00	0.4335	0.4335	0.4335	0
1728922500	0.4335	0	0.00	0.4335	0.4335	0.4335	0
1728663300	0.4335	0	0.00	0.4335	0.4335	0.4335	0
1728576900	0.4335	0.00475	1.11	0.4335	0.4335	0.4335	94
1728490500	0.42875	-0.00175	-0.41	0.4305	0.4305	0.42875	474
1728404100	0.4305	0	0.00	0.4305	0.4305	0.4305	0
1728317700	0.4305	0	0.00	0.4305	0.4305	0.4305	0
1728058500	0.4305	-0.0145	-3.26	0.4305	0.4305	0.4305	99
1727972100	0.445	-0.012	-2.63	0.445	0.445	0.445	91
1727885700	0.457	-0.039	-7.86	0.453	0.457	0.453	4026
1727799300	0.496	-0.01	-1.98	0.496	0.496	0.496	3612
1727712900	0.506	-0.014	-2.69	0.514	0.514	0.506	3630
1727453700	0.52	0	0.00	0.52	0.52	0.52	0
1727367300	0.52	0	0.00	0.52	0.52	0.52	0
1727280900	0.52	0.003	0.58	0.52	0.52	0.52	2249
1727194500	0.517	0.003	0.58	0.517	0.517	0.517	246
1727108100	0.514	0	0.00	0.514	0.514	0.514	0
1726848900	0.514	-0.008	-1.53	0.51	0.514	0.51	255
1726762500	0.522	-0.008	-1.51	0.522	0.522	0.522	2953
1726676100	0.53	0	0.00	0.53	0.53	0.53	0
1726589700	0.53	-0.01	-1.85	0.53	0.53	0.53	228
1726503300	0.54	0	0.00	0.54	0.54	0.54	0
1726244100	0.54	0.01	1.89	0.54	0.54	0.54	228
1726157700	0.53	0	0.00	0.53	0.53	0.53	0
1726071300	0.53	-0.006	-1.12	0.53	0.53	0.53	101
1725984900	0.536	0.003	0.56	0.536	0.536	0.536	101
1725898500	0.533	-0.003	-0.56	0.533	0.533	0.533	18
1725639300	0.536	0	0.00	0.536	0.536	0.536	0
1725552900	0.536	0.005	0.94	0.536	0.536	0.536	40
1725466500	0.531	0	0.00	0.531	0.531	0.531	0
1725380100	0.531	0	0.00	0.531	0.531	0.531	0
1725293700	0.531	-0.0085	-1.58	0.538	0.538	0.531	52
1725034500	0.5395	0	0.00	0.5395	0.5395	0.5395	0
1724948100	0.5395	0	0.00	0.5395	0.5395	0.5395	0
1724861700	0.5395	0	0.00	0.5395	0.5395	0.5395	0
1724775300	0.5395	-0.0055	-1.01	0.5395	0.5395	0.5395	57
1724688900	0.545	0	0.00	0.545	0.545	0.545	0
1724429700	0.545	0.001	0.18	0.535	0.545	0.535	72
1724343300	0.544	0.002	0.37	0.544	0.544	0.544	18
1724256900	0.542	-0.005	-0.91	0.549	0.549	0.542	19
1724170500	0.547	0	0.00	0.547	0.547	0.547	0
1724084100	0.547	0	0.00	0.547	0.547	0.547	0
1723824900	0.547	0.023	4.39	0.547	0.547	0.547	18
1723738500	0.524	0	0.00	0.524	0.524	0.524	0
1723652100	0.524	0	0.00	0.524	0.524	0.524	0
1723565700	0.524	0	0.00	0.524	0.524	0.524	36
1723479300	0.524	0	0.00	0.524	0.524	0.524	0
1723220100	0.524	-0.01	-1.87	0.535	0.535	0.522	956
1723133700	0.534	0	0.00	0.534	0.534	0.534	0
1723047300	0.534	-0.005	-0.93	0.534	0.534	0.534	172
1722960900	0.539	0.024	4.66	0.539	0.539	0.539	248
1722874500	0.515	-0.016	-3.01	0.505	0.523	0.505	688

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions