ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.457
-0.039
(-7.86%)
Closed 03 October 1:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.457
Bid
0.4165
Offer
0.4575
Volume
4,026
0.453 Day's Range 0.457
0.00 52 Week Range 0.00
Previous Close
0.496
Open
0.453
Last Trade
58
@
0.457
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,837 €
VWAP
0.456214

MDFE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAOAtlantic Sapphire ASA
kr 0.2253
(16.68%)
75.52k
FINGBSFingerprint Cards AB
SEK 0.1185
(13.61%)
12.77M
DBX9DXTRACKERS FTSE CHINA 50 UCITS ETF
32.94 €
(10.76%)
1k
FLXCDFranklin Templeton ICAV
25.96 €
(9.56%)
105
ALDLTPDelta Plus Group
70.80 €
(9.43%)
294
LOUPPSociete LDC SA
71.25 €
(-48.74%)
20
SOMMSOMEC SpA
14.10 €
(-18.97%)
113
C3RYDCherry SE
1.371 €
(-16.40%)
2.94k
ALSGDPSpineguard
0.2725 €
(-9.17%)
8.68k
AQPCAquaporin AS
kr 28.10
(-9.06%)
5.13k
FINGBSFingerprint Cards AB
SEK 0.1185
(13.61%)
12.77M
TITMTelecom Italia SpA
0.2471 €
(0.49%)
5.85M
ISPMIntesa Sanpaolo Spa
3.716 €
(-0.72%)
3.64M
SANEBanco Santander SA
4.426 €
(1.10%)
2.33M
ENELMEnel Spa
7.112 €
(-1.29%)
1.81M

Discussion

View Full Feed
U-turn33 U-turn33 58 seconds ago
Does anyone know where (as in state, country, region) these ads are playing. I have Hulu and haven't seen any yet. I wonder if they are channel specific. I would guess so don't need Betting AI on the Hallmark channel.
IDVV
BullNBear52 BullNBear52 1 minute ago
Sanford is east of me and didn't have any problems that I know of.
getthem1 getthem1 2 minutes ago
Mr tapioca are u still around looks like there is two board here i don't see you at this one .
GEMSF
Penny2Dime Penny2Dime 2 minutes ago
Nice!
HLLK
StayHumble StayHumble 3 minutes ago
CE0🟩 KevinLamb T0P10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
KngmAz KngmAz 3 minutes ago
It won't stop until all of the stupid people have lost all of their money and are totally broke which will be happening soon.
MULN
Knowledge is King Knowledge is King 3 minutes ago
I don't follow IART. But with thousands of stocks to choose from, holding one that has a "Sell" rating from Citigroup seems a very odd choice to me...
Tree Tree 3 minutes ago
LOL!
You guys are definitely better but I think we are closer than a lot of people realize. Especially if our bullpen holds up
Stonerex Stonerex 4 minutes ago
So, no comment is a comment.
I didn't know what I didn't know.
UBQU
capgain capgain 4 minutes ago
Diggin' deep for the old stuff. :)
ScottishTexan ScottishTexan 4 minutes ago
What's his name again?
EEGI
Tree Tree 4 minutes ago
Not saying that we will win but I like our chances
Kutz71 Kutz71 4 minutes ago
Hoping for sustained growth, not flippers. We will see lots of new people on this board.
GRLT
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Maybe .03 break coming...
YUKA
Tree Tree 5 minutes ago
I don't blame you. I wouldn't be watching if my Royals weren't in it. LOL
$PennyMover $PennyMover 5 minutes ago
Hopefully, we'll have some action before the end of the year.
RMRK
marcis marcis 5 minutes ago
Is anyone aware of the state of economic collapse in China with average people?

Yup $1billion company Dwyer set up out of China while people are out of work and barely shop for food.
IGPK
Knowledge is King Knowledge is King 5 minutes ago
So you're willing to hold an "expert market" stock? I haven't yet run across a way to trade them...
Doubledown75 Doubledown75 5 minutes ago
Entire otc is being jacked with….
Go to any of your penny plays and check the number of unsettled trades. Black in color.
NBRI
Saving Grace Saving Grace 5 minutes ago
Streeterville toured the Company’s Webster City Facilities in Iowa and were impressed enough by the technology and the work of the Company’s employees that Streeterville agreed to and did enter into a Line of Credit Agreement totaling up to $500,000. Since the initial funding under the Line of Credi
SHMP
gp22 gp22 5 minutes ago
$ESLA @ $1.20: In more. The bio/pharm $CAPR & $SUMMT crowd understand the groud breaking science. They are going to continue to move to move this north in a big way. Up 25% since last Friday. Link:
News:
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-16
CAPR ESLA SUMMT
Prudent Capitalist Prudent Capitalist 5 minutes ago
The court order adopting and effectuating the Final Plan and cancelling those shares was posted numerous times on the BBBYQ Board a year ago shortly after it was entered. It is also contained in the docket for the liquidation BK case. But hey, go ahead and dream and spread false rumors that the ti
GME
mrgoodtrade mrgoodtrade 5 minutes ago
never a dull moment !! niceeee
RDAR
RDAR
gp22 gp22 5 minutes ago
$ESLA @ $1.20: In more. The bio/pharm $CAPR & $SUMMT crowd understand the groud breaking science. They are going to continue to move to move this north in a big way. Up 25% since last Friday. Link:
News:
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-16
CAPR ESLA SUMMT

Your Recent History

Delayed Upgrade Clock