NN Group NV Historical Data - NNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

NN Group NV (NNA)

43.45

0.20

(0.46%)

Closed 29 June 1:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719591300	43.45	0.13	0.30	43.5	43.76	43.33	87342
1719504900	43.32	0.29	0.67	43.02	43.4	43.02	56687
1719418500	43.03	-0.14	-0.32	43.26	43.35	42.77	68035
1719332100	43.17	-0.01	-0.02	43.34	43.49	43.07	63309
1719245700	43.18	0.59	1.39	42.58	43.32	42.4	90777
1718986500	42.59	-0.15	-0.35	42.9	42.9	42.04	91904
1718900100	42.74	0.38	0.90	42.42	42.8304	42.42	69022
1718813700	42.36	0.06	0.14	42.46	42.65	42.36	36906
1718727300	42.3	0.58	1.39	42.1	42.4	41.98	60109
1718640900	41.72	0.38	0.92	41.42	41.85	41.36	58725
1718381700	41.34	-0.13	-0.31	41.51	41.635	40.88	74320
1718295300	41.47	-0.42	-1.00	41.84	42.05	41.285	82017
1718208900	41.89	-0.2	-0.48	42.05	42.3	41.89	81150
1718122500	42.09	-0.29	-0.68	42.39	42.46	41.74	76137
1718036100	42.38	-0.19	-0.45	42.39	42.39	42.15	53331
1717776900	42.57	-0.12	-0.28	42.59	42.69	42.23	51647
1717690500	42.69	0.4	0.95	42.26	42.755	42.22	54404
1717604100	42.29	-0.14	-0.33	42.54	42.57	42.22	48366
1717517700	42.43	-0.67	-1.55	42.93	42.93	42.2	55380
1717431300	43.1	0.31	0.72	43.13	43.19	42.91	38078
1717172100	42.79	0.12	0.28	42.795	43.15	42.79	60302
1717085700	42.67	0.28	0.66	42.39	42.72	42.38	104634
1716999300	42.39	-0.53	-1.23	42.87	42.91	42.27	100420
1716912900	42.92	-1.83	-4.09	42.9	43.2	42.59	80366
1716826500	44.75	-0.3	-0.67	44.89	45.04	44.48	63491
1716567300	45.05	0	0.00	44.8	45.1	44.61	107781
1716480900	45.05	-0.54	-1.18	45.67	45.7	45.05	39050
1716394500	45.59	-0.1	-0.22	45.72	45.9	45.5	59702
1716308100	45.69	-0.03	-0.07	45.41	45.74	45.285	54692
1716221700	45.72	0.25	0.55	45.68	45.76	45.545	44619
1715962500	45.47	-0.28	-0.61	45.75	45.81	45.33	33374
1715876100	45.75	0.23	0.51	45.6	45.75	45.38	65975
1715789700	45.52	0.35	0.77	45.53	45.74	45.31	66681
1715703300	45.17	-0.61	-1.33	44.96	45.27	44.57	63639
1715616900	45.78	0.04	0.09	46.03	46.06	45.7	52647
1715357700	45.74	0.26	0.57	45.74	46.085	45.625	70113
1715271300	45.48	0.03	0.07	45.5	45.74	45.45	58079
1715184900	45.45	0.45	1.00	44.96	45.45	44.96	73597
1715098500	45	1	2.27	44.1	45.065	44.1	63531
1715012100	44	0.85	1.97	43.34	44.29	43.34	46226
1714752900	43.15	0.03	0.07	43.34	43.56	42.99	37611
1714666500	43.12	-0.23	-0.53	43.53	43.55	43.04	51500
1714580100	43.35	0	0.00	43.35	43.35	43.35	0
1714493700	43.35	-0.2	-0.46	43.83	43.83	43.12	53406
1714407300	43.55	0.4	0.93	43.33	43.73	43.29	44570
1714148100	43.15	-0.08	-0.19	43.54	43.54	43.15	46250
1714061700	43.23	0.04	0.09	43.19	43.37	42.94	54611
1713975300	43.19	-0.33	-0.76	43.73	43.74	43.15	62046
1713888900	43.52	0.15	0.35	43.61	43.66	43.175	53720
1713802500	43.37	0.61	1.43	43.23	43.54	43.09	37337
1713543300	42.76	0.07	0.16	42.53	42.86	42.08	65673
1713456900	42.69	0.46	1.09	42.56	42.87	42.42	82896
1713370500	42.23	-0.16	-0.38	42.51	42.69	42.1	88848
1713284100	42.39	-1.04	-2.39	42.97	42.9806	42.05	38791
1713197700	43.43	0.26	0.60	43.56	43.81	43.37	31967
1712938500	43.17	0.2	0.47	43.19	43.765	43.13	60647
1712852100	42.97	-0.57	-1.31	43.71	43.74	42.61	120772
1712765700	43.54	0.11	0.25	43.83	43.85	43.39	77051
1712679300	43.43	-0.13	-0.30	43.67	43.71	43.28	58109
1712592900	43.56	0.57	1.33	42.91	43.675	42.91	58641
1712333700	42.99	-0.24	-0.56	42.72	42.99	42.6	70963
1712247300	43.23	0.33	0.77	42.97	43.35	42.97	135501
1712160900	42.9	0.44	1.04	42.64	42.98	42.43	54803
1712074500	42.46	-0.36	-0.84	42.83	43.04	42.39	89901
1711991700	42.82	0	0.00	42.82	42.82	42.82	0
1711732500	42.82	0	0.00	42.82	42.82	42.82	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions