NN Group NV Historical Data - NNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

NN Group NV (NNA)

42.90

-0.18

(-0.42%)

Closed 25 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737738900	42.9	-0.08	-0.19	42.99	43.13	42.79	83803
1737652500	42.98	-0.21	-0.49	43.2	43.2	42.83	66446
1737566100	43.19	-0.25	-0.58	43.63	43.64	43.19	84041
1737479700	43.44	0.24	0.56	43.14	43.51	43.07	87206
1737393300	43.2	-0.29	-0.67	43.5	43.71	43.2	88324
1737134100	43.49	0.68	1.59	43.03	43.78	42.98	96566
1737047700	42.81	0.47	1.11	42.37	42.92	42.1	35672
1736961300	42.34	0.62	1.49	40.78	42.34	40.45	161395
1736874900	41.72	0.29	0.70	41.64	41.87	41.51	35059
1736788500	41.43	0.02	0.05	41.24	41.43	41	32542
1736529300	41.41	-0.26	-0.62	41.59	41.6	41.29	32519
1736442900	41.67	-0.18	-0.43	41.52	41.71	41.5	50736
1736356500	41.85	-1.07	-2.49	42.11	42.18	41.1	90233
1736270100	42.92	0.05	0.12	42.84	43.1	42.36	32198
1736183700	42.87	0.33	0.78	42.77	42.93	42.36	23256
1735924500	42.54	0.17	0.40	42.48	42.83	42.46	38806
1735838100	42.37	0.3	0.71	42.2	42.455	41.96	50125
1735751700	42.07	0	0.00	42.07	42.07	42.07	0
1735665300	42.07	0.27	0.65	41.79	42.23	41.79	16987
1735578900	41.8	-0.09	-0.21	41.79	42.095	41.72	33602
1735319700	41.89	0.19	0.46	41.68	41.89	41.51468	52773
1735218900	41.7	0	0.00	41.7	41.7	41.7	0
1735132500	41.7	0	0.00	41.7	41.7	41.7	0
1735046100	41.7	0.23	0.55	41.57	41.75	41.57	12670
1734974100	41.47	0.09	0.22	41.59	41.6	41.29	40039
1734714900	41.38	-0.1	-0.24	41.24	41.38	40.75	77429
1734628500	41.48	-0.29	-0.69	41.41	41.58	41.25	36936
1734542100	41.77	-0.1	-0.24	41.89	41.975	41.65	43655
1734455700	41.87	-0.34	-0.81	42.235	42.25	41.81	53835
1734369300	42.21	-0.29	-0.68	42.57	42.58	41.86	42246
1734110100	42.49936	-0.05	-0.12	42.56	42.74	42.4	27009
1734023700	42.55	-0.4	-0.93	42.93	43.06	42.54	27354
1733937300	42.95	0.18	0.42	42.97	43.25	42.82	54953
1733850900	42.77	-0.01	-0.02	42.7	42.96	42.62	50782
1733764500	42.78	-0.28	-0.65	42.97	43.21	42.76	58482
1733505300	43.06	0.1	0.23	43.31	43.49	42.82	73651
1733418900	42.96	0.4	0.94	42.2	42.96	41.98	105094
1733332500	42.56	-0.07	-0.16	41.78	42.71	41.78	74954
1733246100	42.63	-1.01	-2.31	43.31	43.34	42.47	78404
1733159700	43.64	-0.33	-0.75	43.89	43.93	43.38	54142
1732900500	43.97	0.35	0.80	43.48	44.17	43.21	56329
1732814100	43.62	-0.05	-0.11	43.78	43.78	43.25	30664
1732727700	43.67	-0.23	-0.52	43.9	44.27	43.23	75097
1732641300	43.9	-0.91	-2.03	44.65	44.83	43.82	65796
1732554900	44.81	0.17	0.38	44.95	44.95	44.32	47226
1732295700	44.64	-0.2	-0.45	44.94	45.01	44.34	31550
1732209300	44.84	0.1	0.22	44.8	44.91	44.495	24606
1732122900	44.74	-0.09	-0.20	44.95	45.285	44.74	34141
1732036500	44.83	-1.01	-2.20	45.81	46.04	44.43	49273
1731950100	45.84	0.54	1.19	45.53	45.84	45.48	56992
1731690900	45.3	0.35	0.78	44.97	45.43	44.97	45535
1731604500	44.95	0.34	0.76	44.9	44.99	44.46	36988
1731518100	44.61	-0.23	-0.51	44.88	44.88	44.235	38184
1731431700	44.84	-0.69	-1.52	45.25	45.47	44.74	36113
1731345300	45.53	0.4	0.89	45.36	45.64	45.26	16243
1731086100	45.13	-0.1	-0.22	45.15	45.25	44.73	27484
1730999700	45.23	-0.37	-0.81	46.08	46.18	45.23	30249
1730913300	45.6	-0.31	-0.68	46.39	46.83	45.49	53460
1730826900	45.91	0.01	0.02	45.92	46.02	45.74	24712
1730740500	45.9	0.11	0.24	45.8	46.09	45.7	30143
1730481300	45.79	0.6	1.33	45.35	46.1	45.31	18983
1730394900	45.19	-0.01	-0.02	44.91	45.4	44.91	42049
1730308500	45.2	-0.81	-1.76	45.81	45.84	45.13	34292
1730222100	46.01	-0.34	-0.73	46.57	46.715	45.88	26959
1730135700	46.35	0.34	0.74	46.23	46.47	45.955	28296
1729872900	46.01	-0.09	-0.20	46.05	46.265	45.81	27126

BNP Paribas Issuance

FORASA IND PNA PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions