NN Group NV Historical Data - NNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

NN Group NV (NNA)

51.68

0.70

(1.37%)

Closed 23 April 1:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745252100	50.92	0	0.00	50.92	50.92	50.92	0
1744992900	50.92	0	0.00	50.92	50.92	50.92	0
1744906500	50.92	0.02	0.04	50.82	51.2	50.62	62754
1744820100	50.9	0.64	1.27	50.32	50.9	49.95	86252
1744733700	50.26	0.88	1.78	49.63	50.4	49.61	85869
1744647300	49.38	1.67	3.50	49.05	49.73	48.51	57967
1744388100	47.71	0.22	0.46	48.04	48.55	47.42	46092
1744301700	47.49	2.06	4.54	50.26	50.26	47.42	115803
1744215300	45.428	-1.23	-2.64	45.11	45.96	44.63	55102
1744128900	46.66	1.46	3.23	46.46	47.17	45.38	104383
1744042500	45.2	-3.36	-6.92	44.3	47.145	44.14	241140
1743783300	48.56	-2.1	-4.15	50.54	50.58	47.6	108971
1743696900	50.66	-0.82	-1.59	50.72	51.48	50.64	91116
1743610500	51.48	0.06	0.12	51.4	51.52	50.96	38337
1743524100	51.42	0.14	0.27	51.48	51.62	51.14	55170
1743437700	51.28	-0.3	-0.58	51.32	51.32	50.87	54147
1743182100	51.58	-0.2	-0.39	51.8	52.12	51.46	79664
1743095700	51.78	-0.36	-0.69	52.08	52.12	51.52	57966
1743009300	52.14	0.38	0.73	52.04	52.38	51.74	42795
1742922900	51.76	0.58	1.13	51.46	52	51.46	105184
1742836500	51.18	0.54	1.07	51.02	51.42	50.88	80961
1742577300	50.64	-0.14	-0.28	50.72	50.78	50.36	55264
1742490900	50.78	0.06	0.12	50.96	51.04	50.2	49524
1742404500	50.72	0.2	0.40	50.42	50.9	50.41	48690
1742318100	50.52	0.72	1.45	50	50.6	49.84	55720
1742231700	49.8	0.63	1.29	49.29	49.86	49.26	30853
1741972500	49.165	0.07	0.15	49.13	49.47	48.96	58535
1741886100	49.09	0.27	0.55	48.77	49.48	48.77	44189
1741799700	48.82	1.06	2.21	47.96	48.9	47.94	46938
1741713300	47.76377	-0.16	-0.33	48.09	48.15	47.38	64907
1741626900	47.92	-0.2	-0.42	48.27	48.315	47.92	35954
1741367700	48.12	0.11	0.23	47.79	48.26	47.26	87494
1741281300	48.01	0.25	0.52	48.07	48.18	47.33	72038
1741194900	47.76	-0.44	-0.91	48.69	48.76	47.67	66910
1741108500	48.2	-0.68	-1.39	48.72	48.98	47.87	70218
1741022100	48.88	0.1	0.21	48.9	49.21	48.59	109129
1740762900	48.78	-0.04	-0.08	48.7	48.86	48.52	31880
1740676500	48.82	0.01	0.02	48.41	48.82	48.26	62359
1740590100	48.81	1.45	3.06	47.87	48.82	47.82	59934
1740503700	47.36	0.87	1.87	46.59	47.48	46.455	98583
1740417300	46.49	0.08	0.17	46.36	46.49	46.15	42279
1740158100	46.41	-0.86	-1.82	47.34	47.37	46.18	98157
1740071700	47.27	1.65	3.62	47.67	48.68	47	167700
1739985300	45.62	0.14	0.31	45.92	46.27	45.46	98918
1739898900	45.48	0.48	1.07	45.11	45.59	44.97	70679
1739812500	45	0.2	0.45	44.74	45.39	44.74	120466
1739553300	44.8	0.01	0.02	44.91	44.9909	44.3	58088
1739466900	44.79	-0.2	-0.44	45.12	45.12	44.5	50696
1739380500	44.99	0.38	0.85	44.78	45.11	44.65	34487
1739294100	44.61	0.02	0.04	44.67	44.735	44.45	35809
1739207700	44.59	0.3	0.68	44.43	44.76	44.42	26466
1738948500	44.29	0.4	0.91	44.09	44.47	44.02	39197
1738862100	43.89	0.89	2.07	43.11	44.04	43.11	52285
1738775700	43	-0.11	-0.26	42.93	43.14	42.73	94629
1738689300	43.11	-0.45	-1.03	43.53	43.6	43.07	154151
1738602900	43.56	-0.81	-1.83	43.57	44.085	43.12	34554
1738343700	44.37	0.11	0.25	44.17	44.58	44.05	49063
1738257300	44.26	-0.15	-0.34	44.35	44.65	44.26	22744
1738170900	44.41	0.69	1.58	43.78	44.68	43.78	61769
1738084500	43.72	0.49	1.13	43.15	43.82	43.15	41208
1737998100	43.23	0.33	0.77	42.67	43.37	42.65	65780
1737738900	42.9	-0.08	-0.19	42.99	43.13	42.79	83803
1737652500	42.98	-0.21	-0.49	43.2	43.2	42.83	66446
1737566100	43.19	-0.25	-0.58	43.63	43.64	43.19	84041

Odyssee Technologies

Sibanye Stillwater

BB SEGURIDADE ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions