We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740676500 | 48.82 | 0.01 | 0.02 | 48.41 | 48.82 | 48.26 | 62359 |
| 1740590100 | 48.81 | 1.45 | 3.06 | 47.87 | 48.82 | 47.82 | 59934 |
| 1740503700 | 47.36 | 0.87 | 1.87 | 46.59 | 47.48 | 46.455 | 98583 |
| 1740417300 | 46.49 | 0.08 | 0.17 | 46.36 | 46.49 | 46.15 | 42279 |
| 1740158100 | 46.41 | -0.86 | -1.82 | 47.34 | 47.37 | 46.18 | 98157 |
| 1740071700 | 47.27 | 1.65 | 3.62 | 47.67 | 48.68 | 47 | 167700 |
| 1739985300 | 45.62 | 0.14 | 0.31 | 45.92 | 46.27 | 45.46 | 98918 |
| 1739898900 | 45.48 | 0.48 | 1.07 | 45.11 | 45.59 | 44.97 | 70679 |
| 1739812500 | 45 | 0.2 | 0.45 | 44.74 | 45.39 | 44.74 | 120466 |
| 1739553300 | 44.8 | 0.01 | 0.02 | 44.91 | 44.9909 | 44.3 | 58088 |
| 1739466900 | 44.79 | -0.2 | -0.44 | 45.12 | 45.12 | 44.5 | 50696 |
| 1739380500 | 44.99 | 0.38 | 0.85 | 44.78 | 45.11 | 44.65 | 34487 |
| 1739294100 | 44.61 | 0.02 | 0.04 | 44.67 | 44.735 | 44.45 | 35809 |
| 1739207700 | 44.59 | 0.3 | 0.68 | 44.43 | 44.76 | 44.42 | 26466 |
| 1738948500 | 44.29 | 0.4 | 0.91 | 44.09 | 44.47 | 44.02 | 39197 |
| 1738862100 | 43.89 | 0.89 | 2.07 | 43.11 | 44.04 | 43.11 | 52285 |
| 1738775700 | 43 | -0.11 | -0.26 | 42.93 | 43.14 | 42.73 | 94629 |
| 1738689300 | 43.11 | -0.45 | -1.03 | 43.53 | 43.6 | 43.07 | 154151 |
| 1738602900 | 43.56 | -0.81 | -1.83 | 43.57 | 44.085 | 43.12 | 34554 |
| 1738343700 | 44.37 | 0.11 | 0.25 | 44.17 | 44.58 | 44.05 | 49063 |
| 1738257300 | 44.26 | -0.15 | -0.34 | 44.35 | 44.65 | 44.26 | 22744 |
| 1738170900 | 44.41 | 0.69 | 1.58 | 43.78 | 44.68 | 43.78 | 61769 |
| 1738084500 | 43.72 | 0.49 | 1.13 | 43.15 | 43.82 | 43.15 | 41208 |
| 1737998100 | 43.23 | 0.33 | 0.77 | 42.67 | 43.37 | 42.65 | 65780 |
| 1737738900 | 42.9 | -0.08 | -0.19 | 42.99 | 43.13 | 42.79 | 83803 |
| 1737652500 | 42.98 | -0.21 | -0.49 | 43.2 | 43.2 | 42.83 | 66446 |
| 1737566100 | 43.19 | -0.25 | -0.58 | 43.63 | 43.64 | 43.19 | 84041 |
| 1737479700 | 43.44 | 0.24 | 0.56 | 43.14 | 43.51 | 43.07 | 87206 |
| 1737393300 | 43.2 | -0.29 | -0.67 | 43.5 | 43.71 | 43.2 | 88324 |
| 1737134100 | 43.49 | 0.68 | 1.59 | 43.03 | 43.78 | 42.98 | 96566 |
| 1737047700 | 42.81 | 0.47 | 1.11 | 42.37 | 42.92 | 42.1 | 35672 |
| 1736961300 | 42.34 | 0.62 | 1.49 | 40.78 | 42.34 | 40.45 | 161395 |
| 1736874900 | 41.72 | 0.29 | 0.70 | 41.64 | 41.87 | 41.51 | 35059 |
| 1736788500 | 41.43 | 0.02 | 0.05 | 41.24 | 41.43 | 41 | 32542 |
| 1736529300 | 41.41 | -0.26 | -0.62 | 41.59 | 41.6 | 41.29 | 32519 |
| 1736442900 | 41.67 | -0.18 | -0.43 | 41.52 | 41.71 | 41.5 | 50736 |
| 1736356500 | 41.85 | -1.07 | -2.49 | 42.11 | 42.18 | 41.1 | 90233 |
| 1736270100 | 42.92 | 0.05 | 0.12 | 42.84 | 43.1 | 42.36 | 32198 |
| 1736183700 | 42.87 | 0.33 | 0.78 | 42.77 | 42.93 | 42.36 | 23256 |
| 1735924500 | 42.54 | 0.17 | 0.40 | 42.48 | 42.83 | 42.46 | 38806 |
| 1735838100 | 42.37 | 0.3 | 0.71 | 42.2 | 42.455 | 41.96 | 50125 |
| 1735751700 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1735665300 | 42.07 | 0.27 | 0.65 | 41.79 | 42.23 | 41.79 | 16987 |
| 1735578900 | 41.8 | -0.09 | -0.21 | 41.79 | 42.095 | 41.72 | 33602 |
| 1735319700 | 41.89 | 0.19 | 0.46 | 41.68 | 41.89 | 41.51468 | 52773 |
| 1735218900 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1735132500 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1735046100 | 41.7 | 0.23 | 0.55 | 41.57 | 41.75 | 41.57 | 12670 |
| 1734974100 | 41.47 | 0.09 | 0.22 | 41.59 | 41.6 | 41.29 | 40039 |
| 1734714900 | 41.38 | -0.1 | -0.24 | 41.24 | 41.38 | 40.75 | 77429 |
| 1734628500 | 41.48 | -0.29 | -0.69 | 41.41 | 41.58 | 41.25 | 36936 |
| 1734542100 | 41.77 | -0.1 | -0.24 | 41.89 | 41.975 | 41.65 | 43655 |
| 1734455700 | 41.87 | -0.34 | -0.81 | 42.235 | 42.25 | 41.81 | 53835 |
| 1734369300 | 42.21 | -0.29 | -0.68 | 42.57 | 42.58 | 41.86 | 42246 |
| 1734110100 | 42.49936 | -0.05 | -0.12 | 42.56 | 42.74 | 42.4 | 27009 |
| 1734023700 | 42.55 | -0.4 | -0.93 | 42.93 | 43.06 | 42.54 | 27354 |
| 1733937300 | 42.95 | 0.18 | 0.42 | 42.97 | 43.25 | 42.82 | 54953 |
| 1733850900 | 42.77 | -0.01 | -0.02 | 42.7 | 42.96 | 42.62 | 50782 |
| 1733764500 | 42.78 | -0.28 | -0.65 | 42.97 | 43.21 | 42.76 | 58482 |
| 1733505300 | 43.06 | 0.1 | 0.23 | 43.31 | 43.49 | 42.82 | 73651 |
| 1733418900 | 42.96 | 0.4 | 0.94 | 42.2 | 42.96 | 41.98 | 105094 |
| 1733332500 | 42.56 | -0.07 | -0.16 | 41.78 | 42.71 | 41.78 | 74954 |
| 1733246100 | 42.63 | -1.01 | -2.31 | 43.31 | 43.34 | 42.47 | 78404 |
| 1733159700 | 43.64 | -0.33 | -0.75 | 43.89 | 43.93 | 43.38 | 54142 |
| 1732900500 | 43.97 | 0.35 | 0.80 | 43.48 | 44.17 | 43.21 | 56329 |
| 1732814100 | 43.62 | -0.05 | -0.11 | 43.78 | 43.78 | 43.25 | 30664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
