ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trilogy AI Corp

Trilogy AI Corp (TRAI)

0.17
-0.005
(-2.86%)
Closed 25 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.17
Bid
0.15
Offer
0.27
Volume
26,000
0.17 Day's Range 0.175
0.09 52 Week Range 0.76
Previous Close
0.175
Open
0.175
Last Trade
5000
@
0.17
Last Trade Time
Average Volume (3m)
95,473
Financial Volume
-
VWAP
-

TRAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-12.82051282050.1950.1950.1734910.19356764CS
4-0.08-320.250.260.165117010.23726773CS
12-0.11-39.28571428570.280.360.09954730.16815393CS
26-0.43-71.66666666670.60.640.09529710.21676072CS
52-0.43-71.66666666670.60.760.09476670.2285388CS
156-0.43-71.66666666670.60.760.09476670.2285388CS
260-0.43-71.66666666670.60.760.09476670.2285388CS

TRAI - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?
The current share price of Trilogy AI is $ 0.17
What is the 1 year trading range for Trilogy AI share price?
Trilogy AI has traded in the range of $ 0.09 to $ 0.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KVMKingsview Minerals Ltd
$ 0.02
(300.00%)
1.27k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
6k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
346k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
326k
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
LITSLithos Energy Ltd
$ 0.025
(-95.69%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
53.55k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
53k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
32.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.98k
QIMCQuebec Innovative Materials Corp
$ 0.185
(-2.63%)
3.33M
CRUZCruz Battery Metals Corp
$ 0.03
(0.00%)
1.81M
SOLSOL Global Investments Corp
$ 0.20
(-20.00%)
1.72M
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
SYAISyntheia Corp
$ 0.18
(0.00%)
1.63M

Discussion

View Full Feed
Nogobeaver Nogobeaver 3 minutes ago
https://www.youtube.com/watch?v=FTjG-Aux_yQ
SGTM
RIGATONI RIGATONI 5 minutes ago
Another small floater...

busting out

$8.75
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared 5 minutes ago
Vivek Ramaswamy Announces Run for Ohio Governor: ‘I Will Lead Ohio to Be the State of Excellence’
ELIZABETH WEIBEL 24 Feb 2025 2:40
(The kid's ambitious. Today Ohio. Tomorrow the White House... Any opinions?)

Former 2024 Republican presidential candidate Vivek Ramasw
RIGATONI RIGATONI 5 minutes ago
Good morning! ~Rig
jimmybob jimmybob 7 minutes ago
GM FOLKSSSS
StockWorkOrange StockWorkOrange 7 minutes ago
I'm sorry the company has put you through this. It sounds awful.
AABB
StockWorkOrange StockWorkOrange 8 minutes ago
Nice try, however EVERY SINGLE PR can be simply googled and you can see yourself that nothing is completed.

There's too much technology at the fingertips of investors for you to be this lazy.
AABB
ToyotaMR2s ToyotaMR2s 8 minutes ago
style="font-size: 0.85rem; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; margin-right: 0.5rem !important"Moderators  style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; font-size: 15px; background-color: rgba(255
CFSU
misterfishman misterfishman 8 minutes ago
The word should be going out about this stock this one might be better than igpk wow two winners in a row.
RDAR
jackson73 jackson73 9 minutes ago
WAFU ww nice spike
WAFU
stocktowatch stocktowatch 10 minutes ago
$RMXI News: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio https://www.marketwatch.com/press-release/reticulate-micro-breakthrough-real-time-video-streaming-over-hf-radio-079a7c97?mod=mw_quote_news_seemore
RMXI
cojoboy cojoboy 12 minutes ago
More cut &paste..??up a few thousand today...give me all ya loving.😎😎
RDAR
CorsairComet91 CorsairComet91 12 minutes ago
"The Question and Answer Board (IHUB)" is a place to ask and answer questions. It helps people share information and solve problems.
WebSlinger WebSlinger 12 minutes ago
>

While RKLB doesn’t have to deal with the FAA, it does have to deal with the New Zealand Space Agency (NZSA) and the Civil Aviation Authority of New Zealand (CAA)(the equivalent of the FAA).
RKLB
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
SNOW
Snowflake price target raised to $220 from $190 at Canaccord
Canaccord analyst Kingsley Crane raised the firm's price target on Snowflake to $220 from $190 and keeps a Buy rating on the shares. The firm previewed its quarter and with its recent share price increase, they believ
stocktowatch stocktowatch 13 minutes ago
$VSEE Maxim Group Initiates Coverage at BUY on VSee Health with $5 PT https://tipranks.com/news/the-fly/maxim-starts-vsee-health-at-buy-sees-good-momentum-in-new-contracts
VSEE
dinogreeves dinogreeves 13 minutes ago
Absolutely, in hindsight I should have done it 3 days ago at near the top had I known it would drop this much, but look at it now, up 8% pre market. Something has probably leaked.
SMCI
Bubae Bubae 14 minutes ago
Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor
NIXX
cojoboy cojoboy 14 minutes ago
Wow..the Don moving up..???
RDAR
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
DNUT
Krispy Kreme reports Q4 adjusted EPS 1c, consensus 10c
Reports Q4 revenue $404M, consensus $413.18M. "We delivered an 18th consecutive quarter of year-over-year organic sales growth. Excluding the estimated cybersecurity incident impact, results were largely in line with our ex

Your Recent History

Delayed Upgrade Clock