Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nrj Group | NRGP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.52 | 19:23:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.52 |
NRGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NRGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.96 | 0.10 | 1.27% | 7.96 | 7.96 | 7.96 | 119 |
| 31 May 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
| 30 May 2024 | 7.86 | 0.14 | 1.81% | 7.88 | 7.88 | 7.84 | 1,167 |
| 29 May 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0.00 |
| 28 May 2024 | 7.72 | -0.06 | -0.77% | 7.72 | 7.74 | 7.72 | 283 |
| 25 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
| 24 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
| 23 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
| 22 May 2024 | 7.78 | -0.04 | -0.51% | 7.76 | 7.88 | 7.76 | 3,273 |
| 21 May 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
| 18 May 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
| 17 May 2024 | 7.82 | 0.10 | 1.30% | 7.80 | 7.82 | 7.80 | 201 |
| 16 May 2024 | 7.72 | -0.10 | -1.28% | 7.72 | 7.72 | 7.72 | 22 |
| 15 May 2024 | 7.82 | 0.02 | 0.26% | 7.82 | 7.82 | 7.82 | 165 |
| 14 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 11 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 10 May 2024 | 7.80 | 0.01 | 0.13% | 7.80 | 7.80 | 7.80 | 1 |
| 09 May 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0.00 |
| 08 May 2024 | 7.79 | -0.01 | -0.13% | 7.79 | 7.79 | 7.79 | 69 |
| 07 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.81 | 7.80 | 334 |
| 04 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
