We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745252100 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1744992900 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1744906500 | 6.58 | 0.07 | 1.08 | 6.5199999 | 6.63 | 6.51 | 3642 |
| 1744820100 | 6.51 | -0.07 | -1.06 | 6.54 | 6.54 | 6.51 | 419 |
| 1744733700 | 6.58 | 0.02 | 0.30 | 6.58 | 6.58 | 6.55 | 202 |
| 1744647300 | 6.5599999 | -0.04 | -0.61 | 6.5599999 | 6.5599999 | 6.5599999 | 182 |
| 1744388100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 118 |
| 1744301700 | 6.6 | 0.02 | 0.30 | 6.6 | 6.6 | 6.6 | 169 |
| 1744215300 | 6.58 | 0.15 | 2.33 | 6.44 | 6.58 | 6.44 | 293 |
| 1744128900 | 6.43 | 0.02 | 0.31 | 6.43 | 6.43 | 6.43 | 44 |
| 1744042500 | 6.41 | -0.17 | -2.58 | 6.43 | 6.43 | 6.41 | 218 |
| 1743783300 | 6.58 | -0.12 | -1.79 | 6.58 | 6.58 | 6.58 | 202 |
| 1743696900 | 6.7 | 0.06 | 0.90 | 6.7 | 6.7 | 6.7 | 40 |
| 1743610500 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1743524100 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1743437700 | 6.64 | -0.16 | -2.35 | 6.62 | 6.7 | 6.62 | 307 |
| 1743182100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1743095700 | 6.8 | -0.08 | -1.16 | 6.82 | 6.82 | 6.72 | 2497 |
| 1743009300 | 6.88 | -0.02 | -0.29 | 6.88 | 6.88 | 6.88 | 8 |
| 1742922900 | 6.9 | -0.1 | -1.43 | 6.88 | 6.96 | 6.88 | 383 |
| 1742836500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742577300 | 7 | 0.44 | 6.71 | 6.6 | 7 | 6.5599999 | 2382 |
| 1742490900 | 6.5599999 | 0 | 0.00 | 6.54 | 6.5599999 | 6.54 | 322 |
| 1742404500 | 6.5599999 | 0.04 | 0.61 | 6.5599999 | 6.57 | 6.5199999 | 769 |
| 1742318100 | 6.5199999 | -0.04 | -0.61 | 6.5199999 | 6.5199999 | 6.5199999 | 44 |
| 1742231700 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1741972500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1741886100 | 6.5599999 | -0.01 | -0.15 | 6.54 | 6.5599999 | 6.54 | 213 |
| 1741799700 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1741713300 | 6.57 | -0.03 | -0.45 | 6.62 | 6.62 | 6.5599999 | 410 |
| 1741626900 | 6.6 | -0.06 | -0.90 | 6.64 | 6.64 | 6.6 | 4968 |
| 1741367700 | 6.66 | -0.22 | -3.20 | 6.66 | 6.66 | 6.66 | 1 |
| 1741281300 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1741194900 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1741108500 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1741022100 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1740762900 | 6.88 | -0.18 | -2.55 | 6.94 | 6.98 | 6.88 | 104 |
| 1740676500 | 7.06 | -0.01 | -0.14 | 7.08 | 7.08 | 7.06 | 100 |
| 1740590100 | 7.07 | 0.13 | 1.87 | 7.07 | 7.07 | 7.07 | 233 |
| 1740503700 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1740417300 | 6.94 | 0.02 | 0.29 | 6.94 | 6.94 | 6.94 | 4 |
| 1740158100 | 6.92 | -0.12 | -1.70 | 6.86 | 6.92 | 6.86 | 650 |
| 1740071700 | 7.04 | 0.06 | 0.86 | 7 | 7.04 | 7 | 191 |
| 1739985300 | 6.98 | -0.13 | -1.83 | 6.98 | 7.02 | 6.98 | 367 |
| 1739898900 | 7.11 | -0.01 | -0.14 | 7.11 | 7.11 | 7.11 | 246 |
| 1739812500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1739553300 | 7.12 | -0.04 | -0.56 | 7.12 | 7.12 | 7.12 | 34 |
| 1739466900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1739380500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1739294100 | 7.16 | 0.05 | 0.70 | 7.16 | 7.16 | 7.16 | 10 |
| 1739207700 | 7.11 | 0.15 | 2.16 | 7.16 | 7.16 | 7.11 | 388 |
| 1738948500 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1738862100 | 6.96 | -0.04 | -0.57 | 7 | 7 | 6.96 | 212 |
| 1738775700 | 7 | -0.01 | -0.14 | 7 | 7 | 7 | 97 |
| 1738689300 | 7.01 | 0.09 | 1.30 | 6.98 | 7.01 | 6.98 | 634 |
| 1738602900 | 6.92 | 0.06 | 0.87 | 7 | 7 | 6.9 | 50 |
| 1738343700 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1738257300 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 49 |
| 1738170900 | 6.86 | -0.02 | -0.29 | 6.86 | 6.86 | 6.86 | 37 |
| 1738084500 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1737998100 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.88 | 10 |
| 1737702000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737615600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737529200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
