Nrj Group Historical Data - NRGP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Nrj Group (NRGP)

6.88

0.00

(0.00%)

Closed 05 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741022100	6.88	0	0.00	6.88	6.88	6.88	0
1740762900	6.88	-0.18	-2.55	6.94	6.98	6.88	104
1740676500	7.06	-0.01	-0.14	7.08	7.08	7.06	100
1740590100	7.07	0.13	1.87	7.07	7.07	7.07	233
1740503700	6.94	0	0.00	6.94	6.94	6.94	0
1740417300	6.94	0.02	0.29	6.94	6.94	6.94	4
1740158100	6.92	-0.12	-1.70	6.86	6.92	6.86	650
1740071700	7.04	0.06	0.86	7	7.04	7	191
1739985300	6.98	-0.13	-1.83	6.98	7.02	6.98	367
1739898900	7.11	-0.01	-0.14	7.11	7.11	7.11	246
1739812500	7.12	0	0.00	7.12	7.12	7.12	0
1739553300	7.12	-0.04	-0.56	7.12	7.12	7.12	34
1739466900	7.16	0	0.00	7.16	7.16	7.16	0
1739380500	7.16	0	0.00	7.16	7.16	7.16	0
1739294100	7.16	0.05	0.70	7.16	7.16	7.16	10
1739207700	7.11	0.15	2.16	7.16	7.16	7.11	388
1738948500	6.96	0	0.00	6.96	6.96	6.96	0
1738862100	6.96	-0.04	-0.57	7	7	6.96	212
1738775700	7	-0.01	-0.14	7	7	7	97
1738689300	7.01	0.09	1.30	6.98	7.01	6.98	634
1738602900	6.92	0.06	0.87	7	7	6.9	50
1738343700	6.86	0	0.00	6.86	6.86	6.86	0
1738257300	6.86	0	0.00	6.86	6.86	6.86	49
1738170900	6.86	-0.02	-0.29	6.86	6.86	6.86	37
1738084500	6.88	0	0.00	6.88	6.88	6.88	0
1737998100	6.88	0.08	1.18	6.88	6.88	6.88	10
1737738900	6.8	0	0.00	6.8	6.8	6.8	0
1737652500	6.8	0	0.00	6.8	6.8	6.8	0
1737566100	6.8	0	0.00	6.8	6.8	6.8	0
1737479700	6.8	0	0.00	6.8	6.8	6.8	0
1737393300	6.8	0	0.00	6.8	6.8	6.8	0
1737134100	6.8	0	0.00	6.8	6.8	6.8	0
1737047700	6.8	0	0.00	6.8	6.8	6.8	0
1736961300	6.8	0	0.00	6.8	6.8	6.8	0
1736874900	6.8	0	0.00	6.8	6.8	6.8	0
1736788500	6.8	0	0.00	6.8	6.8	6.8	0
1736529300	6.8	-0.32	-4.49	6.94	6.94	6.8	86
1736442900	7.12	0	0.00	7.12	7.12	7.12	0
1736356500	7.12	0	0.00	7.12	7.12	7.12	0
1736270100	7.12	0.12	1.71	7.12	7.12	7.1	2788
1736169300	7	0	0.00	7	7	7	0
1735910100	7	0	0.00	7	7	7	0
1735823700	7	0	0.00	7	7	7	0
1735737300	7	0	0.00	7	7	7	0
1735650900	7	0	0.00	7	7	7	0
1735564500	7	0	0.00	7	7	7	0
1735305300	7	0	0.00	7	7	7	0
1735218900	7	0	0.00	7	7	7	0
1735132500	7	0	0.00	7	7	7	0
1735046100	7	-0.04	-0.57	7	7	7	10
1734974100	7.04	0	0.00	7.04	7.04	7.04	0
1734714900	7.04	-0.1	-1.40	7.04	7.04	7.04	10
1734628500	7.14	-0.02	-0.28	7.22	7.22	7.14	226
1734542100	7.16	-0.04	-0.56	7.22	7.22	7.16	134
1734455700	7.2	0.06	0.84	7.16	7.2	7.16	124
1734369300	7.14	0.01	0.14	7.14	7.14	7.14	300
1734110100	7.13	0	0.00	7.13	7.13	7.13	0
1734023700	7.13	0.14	2.00	7.12	7.13	7.12	478
1733937300	6.99	0.17	2.49	6.97	6.99	6.97	633
1733850900	6.82	0	0.00	6.82	6.82	6.82	0
1733764500	6.82	-0.03	-0.44	6.84	6.84	6.82	117
1733505300	6.85	-0.01	-0.15	6.85	6.85	6.85	22
1733418900	6.86	0	0.00	6.86	6.86	6.86	0
1733332500	6.86	-0.12	-1.72	6.86	6.86	6.86	162

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions