ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nexus AG

Nexus AG (NXUD)

69.10
-0.10
(-0.14%)
Closed 17 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197250069.1-0.1-0.1469.169.169.17
174188610069.20.10.1469.269.269.220
174179970069.100.0069.169.169.10
174171330069.100.0069.169.169.10
174162690069.100.0069.169.169.10
174136770069.100.0069.169.169.10
174128130069.10.40.5869.169.169.13
174119490068.700.0068.768.768.70
174110850068.700.0068.768.768.70
174102210068.7-0.3-0.4369.269.268.747
17407629006900.0069.469.46955
1740676500690.10.1569696913
174059010068.90.30.4468.968.968.915
174050370068.6-0.55-0.8068.668.868.64
174041730069.150.10.1469.269.269.1524
174015810069.050.050.0769.169.169.0523
17400717006900.006969690
17399853006900.006969690
173989890069-0.2-0.296969691
173981250069.200.0069.269.269.20
173955330069.200.0069.269.269.20
173946690069.20.10.146969.26946
173938050069.100.0069.169.169.10
173929410069.10.30.4468.669.168.6242
173920770068.8-0.1-0.1568.868.868.87
173894850068.90.30.4468.968.968.9109
173886210068.600.0068.668.668.60
173877570068.600.0068.668.668.60
173868930068.6-0.5-0.7268.668.668.6150
173860290069.100.0069.169.169.10
173834370069.100.0069.169.169.10
173825730069.100.0069.169.168.8218
173817090069.10.510.7569.169.169.154
173808450068.58788-0.01-0.0268.968.968.5878846
173799810068.6-0.6-0.87696968.683
173773890069.20.71.0269.269.269.1258
173765250068.500.0068.568.568.50
173756610068.500.0068.568.568.50
173747970068.500.0068.568.568.510
173739330068.500.0068.568.568.50
173713410068.500.0068.568.568.50
173704770068.5-0.05-0.0768.568.568.554
173696130068.5500.0068.5568.5568.550
173687490068.550.050.0768.5568.5568.5537
173678850068.5-0.7-1.0168.368.568.3325
173652930069.200.0069.269.269.21
173644290069.20.50.7369.369.469.1307
173635650068.70.10.1568.668.768.6126
173627010068.60.40.5969.569.568.645
173618370068.2-0.1-0.1567.868.267.81333
173592450068.3-0.9-1.3068.8568.8568.339
173583810069.200.0069.269.269.20
173575170069.200.0069.269.269.20
173566530069.200.0069.269.269.20
173557890069.200.0069.269.269.20
173531970069.200.006969.269111
173523330069.200.0069.269.269.20
173514690069.200.0069.269.269.20
173506050069.200.0069.269.269.20
173497410069.2-0.1-0.1469.369.369.268
173471490069.3-0.15-0.2269.369.36967
173462850069.450.650.9469.369.569.1976
173454210068.800.0069.169.168.81198
173445570068.80.20.2968.768.868.7160
173436930068.6-0.1-0.1568.668.768.63293