ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.055
0.04
(0.80%)
Closed 12 November 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.055
Bid
5.07
Offer
5.10
Volume
3,014
5.035 Day's Range 5.09
0.00 52 Week Range 0.00
Previous Close
5.015
Open
5.04
Last Trade
775
@
5.055
Last Trade Time
Average Volume (3m)
-
Financial Volume
15,283 €
VWAP
5.0708

PBBD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
46.795 €
(85.95%)
180
WBKNDWisdomTree Issuer ICAV
47.64 €
(23.92%)
84
NLG1VHNurminen Logistics Plc
0.978 €
(19.27%)
80
MDFEDuro Felguera SA
0.4045 €
(17.93%)
2.05k
ELNMElEn SpA
11.90 €
(16.44%)
18.44k
SIVESSivers Semiconductors AB
SEK 2.156
(-42.20%)
126.81k
QLINESQLinea AB
SEK 1.606
(-38.94%)
11
EBUSAEbusco Holding NV
2.10 €
(-36.98%)
7.39k
ESGCEnnogie Solar Group AS
kr 6.64
(-16.58%)
6
CHINUPBNPP Easy MSCI China Sel SRI S Series 10%Cped UETF
US$ 5.8697
(-14.83%)
206
TITMTelecom Italia SpA
0.2258 €
(0.80%)
5.31M
TITRMTelecom Italia
0.2603 €
(0.89%)
4.11M
ISPMIntesa Sanpaolo Spa
3.899 €
(1.56%)
2.95M
FINGBSFingerprint Cards AB
SEK 0.0815
(-5.01%)
1.56M
ENELMEnel Spa
6.755 €
(1.08%)
1.26M

Discussion

View Full Feed
actiontime actiontime 43 seconds ago
You're on target 🎯 Weed!!!
Solid!!!
Higher!!!
Bought the dip and enjoying the rip!!!
Where's shorty? Living in their car? 
Margin call gentlemen!! (Trading Places)
💰💰💰😎
BTCUSD
Golden Cross Golden Cross 1 minute ago
$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
northam43 northam43 1 minute ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6017.31. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6017.31.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/qsiir7.1_Long_Range_Chart.png
Canesa1 Canesa1 2 minutes ago
Ski dog

I will only day this 17O pages a 170 pages of what!!

By the way no one can find Rafael Gorgal no one !!!!!

A lot of crumbs . Come on guys !!!
northam43 northam43 2 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6017.31. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6017.31.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/qsiir7.1_Long_Range_Chart.png
Invest-in-America Invest-in-America 2 minutes ago
CERO: More by "Copilot", regarding the DIFFERENCE between CERO's ( fluff-news ) "Animal MODEL ", vs. legitimate & substantive "Animal STUDIES " ---

"However, can such a Human Pharma research company produce an "ANIMAL MODEL" without having conducted any actual "ANIMAL STUDIES"? I.e.
CERO
FACT-MASTER FACT-MASTER 2 minutes ago
It seems something big is in the works.

Haven't seen Level II act the way it did today, ask in the low 2.50-2.53 were getting repeatedly annihilated.

Could be a major partnering, or a buyout in the works, imo.
ESPR
investingnotgambling investingnotgambling 3 minutes ago
Lucky! Already up 54%

In case there’ll more shenanigans tomorrow, I have a GTC bid in…let’s hope we don’t see that again, but I’m ready if it does.

🇺🇸🦅😎
ZHUD
delerious1 delerious1 3 minutes ago
You lost him on "Thanks but go back and read ...." LMAO
NBRI
weedtrader420 weedtrader420 3 minutes ago
WOOHOOOOOO
DOGEUSD
janice shell janice shell 4 minutes ago
Oh lord! And why can't your sister look after her? She's been doing that anyway.
KILLAZILLA KILLAZILLA 4 minutes ago
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE
INQD
thermo thermo 4 minutes ago
Remember there is no upside for high sell side estimates. Better for both sell side and companies to beat => raise => beat => raise. They intentionally sandbag.
OTLK
weedtrader420 weedtrader420 5 minutes ago
$92,000 👀
BTCUSD
Jimmy Joe Jimmy Joe 5 minutes ago
Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee................ back down to nothing~!

I LOVE THIS TICKER~!

Tractor Supply you are the absolute BEST~!
JPEX
Monroe1 Monroe1 6 minutes ago
Thanks but go back and read all my posts for the last year.
And guess what ... without the macro fundamentals there is no micro.
WE HAVE GOLD silver and more + plus Jared = Amazing value (up from .0001 (happy camper here)
Patience and due diligence pays off. Just can't be a b
NBRI
Stock Investor Wire Stock Investor Wire 6 minutes ago
2 wks ago $ILLR was just over $2 - Now pushing $5
News anticipated from company, more updates coming....Is this just the start?
#illr #squeezeplay #stocks #investments
ILLR
BDEZ BDEZ 7 minutes ago
Trump Announces Ban On Credit Card Interest Rates Above 10%
RAlbert RAlbert 7 minutes ago
I am afraid of loosing patience in the waiting game. May loose my million holding to future millionaire.
ELAB
rawsteel rawsteel 7 minutes ago
Do you still have the web site to look at the suit?
ADHC
Gregg4 Gregg4 7 minutes ago
Yes one trade almost a million shares 
ESPR
newmedman newmedman 8 minutes ago
look daddy, I pooped my pants.. Does that make me special?
dbergh dbergh 9 minutes ago
I can understand some of the reasons for our loss. But I am, and will always be, at a complete loss to understand why anyone would, under any circumstances, vote for someone like Trump.

I really don't know all your views.
But as the 4 years go on try and look at more informat
nfrequent nfrequent 9 minutes ago
That was from the statement of initial beneficial ownership. Quite a few more shares have since been added. I have to admit, I haven't kept up, so I don't know what the total is now. It's growing though.
RNVA

Your Recent History

Delayed Upgrade Clock