ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PHarol SGPS SA

PHarol SGPS SA (PHRU)

0.0519
0.0017
(3.39%)
Closed 06 March 3:30AM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0519
Bid
0.0512
Offer
0.052
Volume
2,015
0.0519 Day's Range 0.052
0.00 52 Week Range 0.00
Previous Close
0.0502
Open
0.052
Last Trade
1015
@
0.0519
Last Trade Time
Average Volume (3m)
-
Financial Volume
105 €
VWAP
0.052

PHRU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PHRU - Frequently Asked Questions (FAQ)

What is the current PHarol SGPS share price?
The current share price of PHarol SGPS is 0.0519 €
What is the 1 year trading range for PHarol SGPS share price?
PHarol SGPS has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSLQALeverage Shares PLC
0.6575 €
(684.61%)
10k
ETLPEutelsat Communications
7.87 €
(120.32%)
914.69k
S92DSma Solar Technology
18.32 €
(33.04%)
29.38k
S30PSolutions 30 SE
1.678 €
(31.40%)
97.08k
ATOPAtos SE
0.0041 €
(24.24%)
728.65M
IRLAASIRLAB Therapeutics AB
SEK 5.92
(-59.73%)
327
ATORXSAlligator Bioscience AB
SEK 0.0517
(-41.71%)
156.49k
REKAHReka Industrial Plc
4.67 €
(-23.69%)
124
ATICSActic Group AB
SEK 9.92
(-18.02%)
340
HBCOHofseth Biocare ASA
kr 2.40
(-17.24%)
2.05k
ATOPAtos SE
0.0041 €
(24.24%)
728.65M
ISPMIntesa Sanpaolo Spa
4.8345 €
(3.76%)
8.23M
TITMTelecom Italia SpA
0.2581 €
(1.02%)
7.03M
BCPUBanco Comercial Portugues SA
0.533 €
(3.41%)
3.47M
SPMMSaipem Spa
2.03 €
(-0.59%)
2.39M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
Stand Up Commies

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/481817090_2146457875789353_8306636179673711787_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Nv8aEJRmS7sQ7kNvgE3oD0f&_nc_oc=Adjw6uIE1EOIpXOqQLqjnGV3fgih6neJT8QumgZ_2j4FmxJ9kR8x5tO3Qh8am8ADSfY&_n
Zorax Zorax 2 minutes ago
I'm only in simple precious metals commodities on a cash retail level and haven't really followed copper that much. But if this administration gets rid of the penny like that want to do, even though a penny is mostly tin and nickel or whatever now, would the drop in mint demand do anything to your
Panzer Panzer 2 minutes ago
10X is only .015 and can make most people a lot of money.

Why not 100X dime+? 
RITE
Gmenfan Gmenfan 2 minutes ago
No way they can defend this!

https://media.gettr.com/group4/getter/2025/03/05/20/06309e9c-837b-560d-955a-bb05e913a785/a0fa7e47d3aff8ae5f4c2e0d2e6a46b3_768x0.jpg
arizona1 arizona1 3 minutes ago
If the checks don't come one month.

We are hearing warnings that Social Security payments might be interrupted. Let's consider that:
Approx. 71 million people collect SS.

Studies show that about 40% of those live paycheck to paycheck.

One month of
DiscoverGold DiscoverGold 4 minutes ago
This is the 30th S&P 500 correction >5% off of a high since the March 2009 low
By: Charlie Bilello | March 4, 2025

• The S&P 500 is now down over 6% from its peak on February 19, the largest pullback since last August. This is the 30th correction >5% off of a high since th
DJPele DJPele 4 minutes ago
The one difference in this scenario is MAA approval, which unlocks commercial manufacturing and sale. This also opens the door to BP's as NWBO would be de-risked.

I would be absolutely ASTONISHED, if LP does not follow up with a PR storm following (potential) approval, after they have
NWBO
Gmenfan Gmenfan 4 minutes ago
No way to defend that Al.
Jack_Bolander Jack_Bolander 4 minutes ago
Mac - There are thousands of vehicles which use Wind Energy for propulsion.

My home / primary vehicle (Lagoon 620) , is wind powered, and it has solar powered BEV auxillary power as well . Very Quiet !
My secondary vehicle (BMW i-8) , is a gasoline / BEV hybrid with an on-bo
PLUG
Gmenfan Gmenfan 4 minutes ago
Also putting researchers out of work.
100lbStriper 100lbStriper 4 minutes ago
NLST Part-5
“As for fairness and prejudice, the Google Counterclaim Defendants point only to the fact that they are having to defend against Netlist’s infringement counterclaims. (Tr. 10–12.) But that is not prejudice; it is a consequence of the Patent Act, which makes using a patented inven
NLST
InvestInBiel InvestInBiel 5 minutes ago
Great post.
Thanks, 3331!

Soon, very soon, Biel will lift off.
BIEL
PutzMueler PutzMueler 5 minutes ago
I don’t get your point, sorry
You needed our oil.
NB
100lbStriper 100lbStriper 5 minutes ago
NLST Part-4
Footnotes to prt-3
“That makes this case different from the situation confronted by Judge Seeborg in the California action. See Netlist Inc. v. Google Inc., No. 09-5718 (temporarily staying the suit against Google in view of the pending suit against Samsung in Delaware).”
NLST
neovidestudio neovidestudio 6 minutes ago
S.H.I.B.A. I.N.U. – System for Hyperinflation Balancing and Adjustment – Inflation Neutralizing Unit
SHIBUSD
TheDane TheDane 6 minutes ago
Volume chopped in half from average 10 day. Way low. Sideways price from about 11:00 a.m. I think it’s just about ready to go. Maybe a couple more days, depending on overall market.
SMCI
100lbStriper 100lbStriper 7 minutes ago
$NLST Part-3
“First, even if the Google Counterclaim Defendants purchase the accused memory modules only from Samsung (as opposed to other suppliers), this is not a case that calls for a classic application of the “customer suit” doctrine. This isn’t a situation where there are separate case
NLST
DiscoverGold DiscoverGold 7 minutes ago
Commodities over the last year...
By: Charlie Bilello | March 5, 2025

• Commodities over the last year...
Natural Gas: +110%
Coffee: +103%
Gold: +37%
Silver: +35%
Aluminum: +20%
Copper: +18%
Cocoa: +17%
Zinc: +17%
WTI
100lbStriper 100lbStriper 8 minutes ago
NLST Part-2
This part was at the end — “In sum, I do not think that considerations of prejudice, judicial economy, or fairness weigh in favor of severance or dismissal. Accordingly, I recommend that the Court exercise its discretion by denying the Google Counterclaim Defendants’ requests to
NLST
gint1 gint1 9 minutes ago
Yeah , unreal.  Good luck 
TSOI
Ecomike Ecomike 9 minutes ago
What we know already about $BIXT is huge:

BIXT is a Biotech. BIXT has a Patent covering 60+ virus applications for a non toxic carbohydrate based antivial, that cleared Covid19 in as little as 2 days, with no rebound. Cleared most of a Shingles skin outbreak as a cream.

BIXT
sortagreen sortagreen 9 minutes ago
The S&P 500 just went into negative territory for the year. I'm up about 23%

I'm in gold and copper juniors. And none of them are American. So any destruction of the currency redounds to my benefit.

I'm good. Still what's happened to this country is heartbreaking.
fuagf fuagf 9 minutes ago
delete

Your Recent History

Delayed Upgrade Clock