ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Solutions 30 SE

Solutions 30 SE (S30P)

0.95
-0.043
( -4.33% )
Updated: 03:18:49
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.95
Bid
0.942
Offer
0.9545
Volume
28,478
0.946 Day's Range 1.01
0.00 52 Week Range 0.00
Previous Close
0.993
Open
1.01
Last Trade
146
@
0.95
Last Trade Time
03:18:43
Average Volume (3m)
-
Financial Volume
27,426 €
VWAP
0.963043

S30P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCEDBitwise Europe GmbH
78.525 €
(55.25%)
325
MDFEDuro Felguera SA
0.675 €
(31.32%)
31.17k
KFTKDInvesco Markets Plc
56.68 €
(29.13%)
5
ENRDSiemens Energy AG
45.89 €
(17.25%)
1.78M
IS4SDiShares Digital Security UCITS ETF
9.552 €
(17.03%)
984
KTADKnaus Tabbert AG
12.58 €
(-36.46%)
5.07k
PKTMVPIERER Mobility AG
8.24 €
(-33.28%)
72
CYADBCelyad Oncology SA
0.57 €
(-22.55%)
20
ATOPAtos SE
0.295 €
(-22.16%)
23.85k
ZAPOZaptec ASA
kr 9.51
(-19.41%)
66.43k
TITMTelecom Italia SpA
0.2165 €
(-0.78%)
7.6M
UBSEUrbas Guadahermosa SA
0.0027 €
(-10.00%)
3.7M
ISPMIntesa Sanpaolo Spa
3.8293 €
(0.60%)
3.24M
TITRMTelecom Italia
0.2588 €
(1.57%)
2.01M
ENRDSiemens Energy AG
45.89 €
(17.25%)
1.78M

Discussion

View Full Feed
JALchicago JALchicago 4 minutes ago
If Glenn did the crime, Glenn should do the time!!
ACRL
JALchicago JALchicago 4 minutes ago
If Glenn did the crime, Glenn should do the time!!
ACRL
chrismiss_everyday chrismiss_everyday 4 minutes ago
Real as a donut MF…

https://tsdr.uspto.gov/#caseNumber=86768671&caseSearchType=US_APPLICATION&caseType=DEFAULT&searchType=statusSearch
AVXL
TrendTrade2016 TrendTrade2016 4 minutes ago
that a boy!!! down with the maggots
MVST
glenn1919 glenn1919 4 minutes ago
RKLB..............ENSC........KAPA...............................https://www.stockscores.com/charts/charts/?ticker=RKLB
ENSC KAPA RKLB
georgejjl georgejjl 5 minutes ago
Anavex has a brand new US patent for treating cardiac (heart) dysfunction US-12138240-B2

Good luck and GOD bless,
AVXL
NEnorth NEnorth 5 minutes ago
Gotcha That's what I figured..
CBRF
The Night Stalker The Night Stalker 5 minutes ago
hits........
THBD
JusDePomme JusDePomme 5 minutes ago
Blow up the .0011 horn please!!!
SINC
WithEyesOpen WithEyesOpen 5 minutes ago
style="caret-color: rgb(191, 191, 191); color: rgba(191, 191, 191, 1); font-family: "Google Sans", Roboto, -apple-system, "Helvetica Neue", sans-serif; font-size: 19.84px; background-color: rgba(31, 31, 31, 1)"Shell companies can  style="background-color: rgba(52, 69, 127, 1); color: rgba(255
NBRI
hondaboost hondaboost 5 minutes ago
NMHI, a LED Agriculture company, Funny:
" a growing agriculture technology company providing equipment and services to growers in the Controlled Environment Agriculture ("CEA") industry which also includes vertical farming in North America. Nature's Miracle offers hardware to design, build a
NMHI
saigai saigai 5 minutes ago
the next 4 years will be the gilded age and the roaring 20's on steroids. push those chips to the middle of the table somewhere. glta..its go time
hondaboost hondaboost 5 minutes ago
NMHI, a LED Agriculture company, Funny:
" a growing agriculture technology company providing equipment and services to growers in the Controlled Environment Agriculture ("CEA") industry which also includes vertical farming in North America. Nature's Miracle offers hardware to design, build a
NMHI
getmoreshares getmoreshares 5 minutes ago
WhaT TOOK YOU SO LONG!!!!!!!!!!!!! LOL- glad you are here!
CGAC
eagpup eagpup 5 minutes ago
I see the share price slightly went up. Certainly nothing significant. Would like to see the share price so much higher. I use to to have so much more hope about the company making it happen but time will tell.
XERI
BIOCHEMUP BIOCHEMUP 6 minutes ago
$12 is Here.
LUNR
sharkey1 sharkey1 6 minutes ago
The shortage continues.

https://www.msn.com/en-us/money/companies/first-alert-4-investigates-st-louis-residents-hunt-for-out-of-stock-pharmaceuticals-for-months-fix-could-have-stl-ties/ar-AA1tYYst

They could use a new plant that makes an ADHD drug.
ELTP
tw0122 tw0122 6 minutes ago
Time to cash in the bag of tokens .90s to $1s was ideal but .74 + 300% ok 👍 
MVST
falconer66a falconer66a 6 minutes ago
Whoa! The AFIB/Stroke Problem Is BIG
This is for AFIB which is Atrial Fibrillation, caused by an electrical misfiring in the atrial node. The common danger of it is a stroke
To gain an understanding of how the Anavex drugs will play a major role in the treatment of atrial fibrillation,
AFIB
MartinLutherKing MartinLutherKing 6 minutes ago
Don’t get fooled by the bots brother, we going to the mountain top
ELAB
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc


McGregor will be a partial owner in BKFC as he stated in the video
ILLR
flipper44 flipper44 6 minutes ago
That’s interesting. The talk of an alternative version for DCVax-Direct could be a feint against would be biosimilars. Or, it could be a default. Or it could be poly-iclc could reduce the need for other boosters. I believe the current patents in place for Direct through 2035/2036 contemplate othe
NWBO
w6w9t8015 w6w9t8015 6 minutes ago
Q3 is out
HIRU
getmoreshares getmoreshares 6 minutes ago
keep posting -- your FREE account is almost maxed out!
CGAC

Your Recent History

Delayed Upgrade Clock