ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smartphoto Group NV

Smartphoto Group NV (SMARB)

20.40
-3.60
(-15.00%)
Closed 07 February 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.40
Bid
20.20
Offer
20.80
Volume
50
20.40 Day's Range 20.80
0.00 52 Week Range 0.00
Previous Close
24.00
Open
20.80
Last Trade
10
@
20.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,028 €
VWAP
20.56

SMARB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SMARB - Frequently Asked Questions (FAQ)

What is the current Smartphoto Group NV share price?
The current share price of Smartphoto Group NV is 20.40 €
What is the 1 year trading range for Smartphoto Group NV share price?
Smartphoto Group NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
B4BDMetro AG
5.38 €
(38.13%)
99.07k
EAMOEAM Solar AS
kr 0.1125
(34.25%)
10k
CMCOMACM.COM
7.03 €
(21.84%)
7.04k
GMMDGrammer AG
6.75 €
(21.62%)
79
EMEISPEmeis SA
8.00 €
(20.23%)
71.73k
SOIPSOITEC
57.70 €
(-29.81%)
179.76k
HNSASHansa Biopharma AB
SEK 27.38
(-18.66%)
26.45k
SMARBSmartphoto Group NV
20.40 €
(-15.00%)
50
GNROPGeNeuro SA
0.1305 €
(-14.14%)
1.34k
AIRXOAirthings ASA
kr 2.18
(-13.83%)
51
ATOPAtos SE
0.0021 €
(-4.55%)
39.39M
TITMTelecom Italia SpA
0.282 €
(2.51%)
8.86M
ISPMIntesa Sanpaolo Spa
4.349 €
(3.13%)
4.63M
BCPUBanco Comercial Portugues SA
0.5066 €
(2.53%)
3.56M
INGAAING Groep NV
15.92 €
(0.06%)
3.33M

Discussion

View Full Feed
BlazingStocks BlazingStocks 44 seconds ago
$COEP - The financing was led by CJC Investment Trust, an entity controlled by board member Christopher Calise, through an increase in their initial investment in the round. Under the terms of the latest financing, the Series A Preferred is convertible into shares of the Company's common stock at a
COEP
JayB2022 JayB2022 55 seconds ago
https://x.com/nugenix/status/1879606536324124979?s=46&t=0oBkpEBdmVv-_NnE0jX_yQ
NTRR
Beerworld Beerworld 1 minute ago
MSFT been a giver!
MSFT
fuagf fuagf 1 minute ago
From father to son, spoiled, unaccountable, lawless. Trump himself has said he hasn't really changed since first grade. It shows.
Participation_trophy_inc Participation_trophy_inc 1 minute ago
Some conspiracy theorists pretend to wonder why anyone is still bullish. Two words : because ❤️ Henry ❤️. As long as ❤️ Henry ❤️ is still working on his life's mission then we are still in the game. Go PGG !!! Go ❤️ Henry ❤️ !!! You can do it ❤️ Henry ❤️ !!! And this week definitely works for me hah
PHIL
unlimitedgains4 unlimitedgains4 1 minute ago
i actually like Tzero platform verry user friendly
HMBL
WooptdooU WooptdooU 2 minutes ago
Hopelessly hopeful pennylongs were swept into the GRIFT WAVE of lebby's mosguidances. They may think it was proper, but It WASN'T...HE was and is scum...jiggly fingers up somewhere, dude.
LWLG
figleaf figleaf 2 minutes ago
https://www.einnews.com/pr_news/783443422/silverton-energy-rebrands-as-sltn-with-new-logo-and-brand-identity
SLTN
JusDePomme JusDePomme 2 minutes ago
If this come back green
.....easy .002+
HADV
CommodityCoverage CommodityCoverage 2 minutes ago
UPCOMING WEBINAR: NexGold Mining (NEXG.V NXGCF) will be presenting a live virtual corporate update hosted by Red Cloud Financial Services on February 10th, 2025 at 2pm ET - Register Here: https://redcloudfs.com/events/rcwebinar-nexg/

Notably, NEXG commenced Phase 2 of its diamond dril
NXGCF
Monroe1 Monroe1 2 minutes ago
By MAGA standards: https://givemefive.news/army-achieves-best-recruitment-month-in-15-years-under-trump/





By Lame brained StudderLipped Lib dims standards (really none): https://rumble.com/v6et1mj-mel-gibsons-adrenochrome-task-force-rescues-kids-in-tunn
fink fink 2 minutes ago
Why do you care? Is your ego that bad you need to validate yourself with stupid predictions.

https://investorshub.advfn.com/uimage/uploads/2025/2/6/serdxIMG_9340.jpeg
IGPK
nowwhat2 nowwhat2 3 minutes ago
Drill baby drill bits.......Yeah ?
Well ?......So, where're ya' gonna be gettin' yer tungsten from ?
China produced over 80% of global tungsten supply in 2023
Interesting article (that).
Merci

https://ih.advfn.com/stock-market/TSX/AII/stock-news/95330901/
AII
ali g ali g 3 minutes ago
Seems like you trying to get filled at a lower price bruv
ATVK
NoMoDo NoMoDo 3 minutes ago
I know it is hard to grasp, but HMBL bought 100% of FinCap. It was a reverse merger. The company with value is FinCap. When the company that you and I own - currently known as HMBL, divests it's assets to WSCG, we will likely be called FinCap. Unless we reverse merge with another company - which
HMBL
crazy horse 0 crazy horse 0 3 minutes ago
Who ever got 24 good for you

healthy tree shaking to me

market makers are doing a good job of getting price movement and active trading and volume before news.

remember, this is more likely to GAP up tomorrow morning, so price discovery is taking place t
RITE
jhdf51 jhdf51 3 minutes ago
Thank you and yes, I feel the same.

Warm regards,

JHD
COOP
unlimitedgains4 unlimitedgains4 3 minutes ago
thats why ive been trying to get you onto reddit lol you are very smart as well like ive said before.... and yes the poster is vry vry smart :)
HMBL
otcsource otcsource 3 minutes ago
PSRU an absolute failure of a stock! Retail facing the reality that this ticker is a complete failure!
PSRU
100lbStriper 100lbStriper 3 minutes ago
Razorz $NLST May I begin by sincerely thanking Stok'd and the many others for keeping us up to speed with with the shennagins that are going on by the legal fraternity and others with hidden agendas. I know that the judges have to tread carefully so as to give no grounds for appeal and this fact onl
NLST
dexprs dexprs 3 minutes ago
Added PHIN.
al44 al44 3 minutes ago
We knew the fix was in-

https://media.gettr.com/group6/getter/2025/02/06/13/ef0b32e2-2eb2-85c8-900a-eb13ab24875a/ebced3952066be622bd45f3173e71f6e.jpg
I Hub Fan I Hub Fan 3 minutes ago
Any one know why the big price drop on volume? The silence here today is deafening.
IDVV
Landwehr Landwehr 4 minutes ago
Another 52 week high :)
KRTL
Pennyseeker Pennyseeker 4 minutes ago
More nonsense, no substance announcements from this company. What other companies announce they are 'traveling abroad' to discuss 'potential contracts'? ooohhh. I can hardly wait for that big announcement next week. LOL

Notice that $105M sales contract is suspiciously missing from the
UMAV

Your Recent History

Delayed Upgrade Clock