ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.675
0.06
(1.07%)
Closed 11 April 1:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.675
Bid
5.68
Offer
5.715
Volume
52,417
5.58 Day's Range 5.81
0.00 52 Week Range 0.00
Previous Close
5.615
Open
5.81
Last Trade
652
@
5.675
Last Trade Time
Average Volume (3m)
-
Financial Volume
296,099 €
VWAP
5.6489

PSMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PSMD - Frequently Asked Questions (FAQ)

What is the current Prosiebensati Media share price?
The current share price of Prosiebensati Media is 5.675 €
What is the 1 year trading range for Prosiebensati Media share price?
Prosiebensati Media has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMSCatena Media PLC
SEK 2.67
(28.67%)
8
WAGAPWaga Energy SA
13.18 €
(21.59%)
3.72k
NORIOSNorion Bank AB
SEK 37.46
(15.94%)
27.41k
TNOWPAmundi MSCI World Information Technology UCITS ETF EUR Acc
705.66 €
(15.70%)
2
LQQPLyxor Asset Management
901.60 €
(15.34%)
22
ROCKACRockwool AS
kr 305.95
(-88.17%)
1
ASAOAtlantic Sapphire ASA
kr 10.002
(-24.66%)
5.25k
3DESDWisdomTree Multi Asset Issuer Public Limited Company
0.281 €
(-24.10%)
300
ADJDAdler Group SA
0.213 €
(-17.60%)
35
36B6Dishares Msci Usa Sri Ucits Etf Usd Dist
8.712 €
(-17.47%)
870
ATOPAtos SE
0.0038 €
(8.57%)
194.5M
TITMTelecom Italia SpA
0.2986 €
(7.76%)
12.31M
ISPMIntesa Sanpaolo Spa
4.1325 €
(5.60%)
7.06M
ENELMEnel Spa
6.971 €
(2.42%)
4.72M
BCPUBanco Comercial Portugues SA
0.5144 €
(5.69%)
4.53M

Discussion

View Full Feed
maronti1 maronti1 5 minutes ago
https://m.imdb.com/name/nm0131969/
MIKP
hweb2 hweb2 6 minutes ago
Any thoughts on the RELL report? Nothing great. But they've got a chunk of cash on the balance sheet, a solid backlog, and looks like they sold their money-losing healthcare segment. Prob no rush (especially in this market), but I think it's starting to look attractive around $8.

h
devil dog 96 devil dog 96 6 minutes ago
You never know anything. 🤡 I'm glad your admitting that now. Maybe it's time to stop trying to give us trading advice here. All you do is make stuff up. I understand it's all part of your no proof scam theory clown🤡 show act but come on already! 😃

" I have no
ATMH
Zorax Zorax 6 minutes ago
Did you ever notice how on literally every 'x' that gets posted everywhere and muskrat is active, there's always that tesladesigner fool either answering him or throwing him questions. I firmly believe that's one of his clones as mush can do anything he wants with faking an account. Everything will
Acme Investments Acme Investments 7 minutes ago
That's what I'm talking about!! Sounds like a 007 movie!!
FITY
BDEZ BDEZ 7 minutes ago
About time
redspeed redspeed 7 minutes ago
Buy a PCAOB Audited OTC Pink Company for $175,000...

https://dealstream.com/financial/public-shells

710,000,000 gozinta $175,000 this many times 0.000246479

But MONI isn't a PCAOB Audited OTC Pink Company last time I checked

So what do peop
MONI
HoldEm777 HoldEm777 7 minutes ago
One is Cohen…. 😂🤣🤣🤣🤣🤣😜
TWOH
pgsd pgsd 7 minutes ago
Very Interesting..

WO2025072823 - COMPOSITIONS AND METHODS FOR PRODUCING DENDRITIC CELL-BASED VACCINES WITH ENHANCED EFFICACY

Filed by :-

THE UNITED STATES OF AMERICA, AS REPRESENTED BY THE SECRETARY, DEPARTMENT OF HEALTH AND HUMAN SERVICES [US]
NWBO
Atomic_Insider Atomic_Insider 8 minutes ago
Big blocks banging.. pound the table with news..
KITL
axelvento axelvento 9 minutes ago
“This is another example of Kennedy being an ignoramus about vaccination, if not other things as well.
PFE
igotthemojo igotthemojo 9 minutes ago
"You might want to do some research on how the stock market works"

i just did and it turns out that if 100k shares were traded in the last hour right around .083 and the last shares traded were at .083 then its utterly stupid to say there was manipulation...

many shares
KBLB
Atomic_Insider Atomic_Insider 9 minutes ago
Rare to see on OTC.. super tight and ready…
KITL
TrendTrade2016 TrendTrade2016 10 minutes ago
GOLD breaking 3200 and going higher into chaos
georgejjl georgejjl 11 minutes ago
The following confirms that there are more participants from the Phase 2a trial than just Ern Heaven that are still taking blarcamesine daily after 9 years.

“…some participants are on oral blarcamesine once daily for over 9 years….”

https://www.youtube.com/watch?v=8orzf
AVXL
TucsonPhil TucsonPhil 12 minutes ago
We can only hope that charges will be filed, but there is no insider trading rule for politicians, when using their advanced knowledge of events. A huge loophole that they are more than happy to exploit, and guess what, they will not enact a law against it. Foxes in charge of the henhouse.
TSLA
Atomic_Insider Atomic_Insider 13 minutes ago
Something big is in the air folks change is coming…
https://www.kissesfromitaly.com/
KITL
uber darthium uber darthium 13 minutes ago
Scam DBSCAM’em

Linda Perry, Head Scammer
DBMM
HoldEm777 HoldEm777 14 minutes ago
Lucky guess…. 😎. Was not able to watch today so have nothing to go off of from L2. But looking at the chart you would assume if .0043 doesn’t hold it is down to .0027 zone.
With that said, it’s an optimal spot for a shake below to create volume then a quick recovery throwing the TA o
TWOH
janice shell janice shell 15 minutes ago
Oh, I hope there's one with him in it.
catani catani 16 minutes ago
Lol, yes, hilarious
redspeed redspeed 16 minutes ago
The good news is very few would be stupid enough to hold through an $18M loss while the CEO sits silent allegedly putting out one false acquisition after another

And I thought the new boss was supposed to be better than the old boss?


The CEO won't even retu
MONI
bigstocksnbonds bigstocksnbonds 17 minutes ago
Wow early!!!!! Neat!!!