Prosiebensati Media Quote - PSMD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Prosiebensati Media SE (PSMD)

5.62

0.04

(0.72%)

Closed 05 February 3:30AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.62

Bid

5.625

Offer

5.64

Volume

15,599

5.555 Day's Range 5.64

0.00 52 Week Range 0.00

Previous Close

5.58

Open

5.5625

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

87,428 €

VWAP

5.6047

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

PSMD - Frequently Asked Questions (FAQ)

What is the current Prosiebensati Media share price?

The current share price of Prosiebensati Media is 5.62 €

What is the 1 year trading range for Prosiebensati Media share price?

Prosiebensati Media has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HNLDDR Hoenle AG	10.80 € (17.90%)	852
DBVPDBV Technologies	0.879 € (12.55%)	101.94k
IPHPInnate Pharma	1.952 € (10.91%)	1.62k
BSLDBasler AG	8.32 € (10.64%)	1.84k
IFXDInfineon Technologies AG	34.495 € (10.54%)	366.09k
EMBRBSEmbracer Group AB	SEK 134.45 (-41.59%)	195.12k
BIOSBBiosenic	0.0036 € (-21.74%)	922
GABRCGabriel Holding	kr 155.00 (-17.55%)	20
TOM2ATomtom NV	4.30 € (-14.34%)	35.85k
EBUSAEbusco Holding NV	0.794 € (-14.01%)	17.83k
ATOPAtos SE	0.0021 € (-4.55%)	34.04M
TITMTelecom Italia SpA	0.2728 € (1.41%)	7.49M
ISPMIntesa Sanpaolo Spa	4.252 € (2.16%)	3.41M
DIAEDistribuidora Internacional De Alimentacion SA	0.0178 € (3.49%)	2.16M
BCPUBanco Comercial Portugues SA	0.4944 € (-0.04%)	1.81M

trader53

trader53 2 minutes ago

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess

Seminole Red

Seminole Red 4 minutes ago

cant wait to see what Bondi does her first day

trader53

trader53 4 minutes ago

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess

Seminole Red

Seminole Red 5 minutes ago

A Miami on the Mediterranean ......nice

in99flyers

in99flyers 11 minutes ago

Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!

TightCoil

TightCoil 19 minutes ago

High-Altitude Gear required for all traders
for rest of week

carlson

carlson 19 minutes ago

Longs are due for awesome news!!!

threewheeler

threewheeler 22 minutes ago

YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time

theswordman

theswordman 23 minutes ago

Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-

ducci1

ducci1 24 minutes ago

/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?

threewheeler

threewheeler 25 minutes ago

KRTL hope to see New 52WK high many times the next few weeks

Ikeboogie

Ikeboogie 27 minutes ago

Trash Vietnamese stock posing as an American stock

janice shell

janice shell 34 minutes ago

Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs

ducci1

ducci1 35 minutes ago

ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??

MasterBlastr

MasterBlastr 37 minutes ago

AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.

XMaster2023

XMaster2023 38 minutes ago

I believe The Binary Event is upon us!

janice shell

janice shell 39 minutes ago

I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.

midastouch017

midastouch017 40 minutes ago

The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation

ducci1

ducci1 40 minutes ago

Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!

samk

samk 42 minutes ago

D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev

Prosiebensati Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions