QLinea AB Historical Data - QLINES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

QLinea AB (QLINES)

1.606

0.00

( 0.00% )

Updated: 11:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735146900	1.606	0	0.00	1.606	1.606	1.606	0
1735060500	1.606	0	0.00	1.606	1.606	1.606	0
1734974100	1.606	0	0.00	1.606	1.606	1.606	0
1734714900	1.606	0	0.00	1.606	1.606	1.606	0
1734628500	1.606	0	0.00	1.606	1.606	1.606	0
1734542100	1.606	0	0.00	1.606	1.606	1.606	0
1734455700	1.606	0	0.00	1.606	1.606	1.606	0
1734369300	1.606	0	0.00	1.606	1.606	1.606	0
1734110100	1.606	0	0.00	1.606	1.606	1.606	0
1734023700	1.606	0	0.00	1.606	1.606	1.606	0
1733937300	1.606	0	0.00	1.606	1.606	1.606	0
1733850900	1.606	0	0.00	1.606	1.606	1.606	0
1733764500	1.606	0	0.00	1.606	1.606	1.606	0
1733505300	1.606	0	0.00	1.606	1.606	1.606	0
1733418900	1.606	0	0.00	1.606	1.606	1.606	0
1733332500	1.606	0	0.00	1.606	1.606	1.606	0
1733246100	1.606	0	0.00	1.606	1.606	1.606	0
1733159700	1.606	0	0.00	1.606	1.606	1.606	0
1732900500	1.606	0	0.00	1.606	1.606	1.606	0
1732814100	1.606	0	0.00	1.606	1.606	1.606	0
1732727700	1.606	0	0.00	1.606	1.606	1.606	0
1732641300	1.606	0	0.00	1.606	1.606	1.606	0
1732554900	1.606	0	0.00	1.606	1.606	1.606	0
1732295700	1.606	0	0.00	1.606	1.606	1.606	0
1732209300	1.606	0	0.00	1.606	1.606	1.606	0
1732122900	1.606	0	0.00	1.606	1.606	1.606	0
1732036500	1.606	0	0.00	1.606	1.606	1.606	0
1731950100	1.606	0	0.00	1.606	1.606	1.606	0
1731690900	1.606	0	0.00	1.606	1.606	1.606	0
1731604500	1.606	0	0.00	1.606	1.606	1.606	0
1731518100	1.606	0	0.00	1.606	1.606	1.606	0
1731431700	1.606	0	0.00	1.606	1.606	1.606	0
1731345300	1.606	-1.02	-38.94	1.606	1.606	1.606	11
1731086100	2.63	0	0.00	2.63	2.63	2.63	0
1730999700	2.63	0	0.00	2.63	2.63	2.63	0
1730913300	2.63	0	0.00	2.63	2.63	2.63	0
1730826900	2.63	0	0.00	2.63	2.63	2.63	0
1730740500	2.63	0	0.00	2.63	2.63	2.63	0
1730481300	2.63	0	0.00	2.63	2.63	2.63	0
1730394900	2.63	0	0.00	2.63	2.63	2.63	0
1730308500	2.63	0.12	4.78	2.565	2.63	2.565	1446
1730218500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1730132100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1729872900	2.5099999	0.27	12.05	2.5299999	2.5299999	2.5099999	195
1729786500	2.24	0	0.00	2.24	2.24	2.24	0
1729700100	2.24	-0.38	-14.50	2.24	2.24	2.24	1
1729613700	2.62	0	0.00	2.62	2.62	2.62	0
1729527300	2.62	0	0.00	2.62	2.62	2.62	0
1729268100	2.62	0	0.00	2.62	2.62	2.62	0
1729181700	2.62	0	0.00	2.62	2.62	2.62	0
1729095300	2.62	0	0.00	2.62	2.62	2.62	0
1729008900	2.62	0	0.00	2.62	2.62	2.62	0
1728922500	2.62	0	0.00	2.62	2.62	2.62	0
1728663300	2.62	0	0.00	2.62	2.62	2.62	0
1728576900	2.62	0	0.00	2.62	2.62	2.62	0
1728490500	2.62	0	0.00	2.62	2.62	2.62	0
1728404100	2.62	0	0.00	2.62	2.62	2.62	0
1728317700	2.62	0	0.00	2.62	2.62	2.62	0
1728058500	2.62	0.03	1.16	2.62	2.62	2.62	3
1727972100	2.59	-0.76	-22.57	2.87	2.895	2.59	604
1727856000	3.345	0	0.00	3.345	3.345	3.345	0
1727769600	3.345	0	0.00	3.345	3.345	3.345	0
1727683200	3.345	0	0.00	3.345	3.345	3.345	0
1727424000	3.345	0	0.00	3.345	3.345	3.345	0
1727337600	3.345	0	0.00	3.345	3.345	3.345	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions