QLinea AB Historical Data - QLINES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

QLinea AB (QLINES)

0.0441

-0.3519

(-88.86%)

Closed 11 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741367700	0.396	0	0.00	0.396	0.396	0.396	0
1741281300	0.396	0	0.00	0.396	0.396	0.396	0
1741194900	0.396	0	0.00	0.396	0.396	0.396	0
1741108500	0.396	0	0.00	0.396	0.396	0.396	0
1741022100	0.396	0	0.00	0.396	0.396	0.396	0
1740762900	0.396	0	0.00	0.396	0.396	0.396	0
1740676500	0.396	0	0.00	0.396	0.396	0.396	0
1740590100	0.396	0	0.00	0.396	0.396	0.396	0
1740503700	0.396	0	0.00	0.396	0.396	0.396	0
1740417300	0.396	0	0.00	0.396	0.396	0.396	0
1740158100	0.396	0	0.00	0.396	0.396	0.396	0
1740071700	0.396	0	0.00	0.396	0.396	0.396	0
1739985300	0.396	0	0.00	0.396	0.396	0.396	0
1739898900	0.396	0	0.00	0.396	0.396	0.396	0
1739812500	0.396	0	0.00	0.396	0.396	0.396	0
1739553300	0.396	0.0155	4.07	0.39	0.396	0.39	238
1739466900	0.3805	-0.013	-3.30	0.3805	0.3805	0.3805	3172
1739380500	0.3935	0.011	2.88	0.387	0.3935	0.387	3209
1739294100	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1739207700	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1738948500	0.3825	-0.0555	-12.67	0.3825	0.3825	0.3825	3152
1738862100	0.438	0	0.00	0.438	0.438	0.438	0
1738775700	0.438	0.0655	17.58	0.44	0.45	0.433	18783
1738689300	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1738602900	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1738343700	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1738257300	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1738170900	0.3725	0	0.00	0.3725	0.3725	0.3725	0
1738084500	0.3725	-0.4595	-55.23	0.3935	0.4	0.3725	11511
1737998100	0.832	0	0.00	0.832	0.832	0.832	0
1737738900	0.832	0	0.00	0.832	0.832	0.832	0
1737652500	0.832	0	0.00	0.832	0.832	0.832	0
1737566100	0.832	0	0.00	0.832	0.832	0.832	0
1737479700	0.832	0	0.00	0.832	0.832	0.832	0
1737393300	0.832	0	0.00	0.832	0.832	0.832	0
1737134100	0.832	0	0.00	0.832	0.832	0.832	0
1737047700	0.832	0	0.00	0.832	0.832	0.832	0
1736961300	0.832	-0.774	-48.19	0.832	0.832	0.832	2565
1736841600	1.606	0	0.00	1.606	1.606	1.606	0
1736755200	1.606	0	0.00	1.606	1.606	1.606	0
1736496000	1.606	0	0.00	1.606	1.606	1.606	0
1736409600	1.606	0	0.00	1.606	1.606	1.606	0
1736323200	1.606	0	0.00	1.606	1.606	1.606	0
1736236800	1.606	0	0.00	1.606	1.606	1.606	0
1736150400	1.606	0	0.00	1.606	1.606	1.606	0
1735891200	1.606	0	0.00	1.606	1.606	1.606	0
1735804800	1.606	0	0.00	1.606	1.606	1.606	0
1735718400	1.606	0	0.00	1.606	1.606	1.606	0
1735632000	1.606	0	0.00	1.606	1.606	1.606	0
1735545600	1.606	0	0.00	1.606	1.606	1.606	0
1735286400	1.606	0	0.00	1.606	1.606	1.606	0
1735200000	1.606	0	0.00	1.606	1.606	1.606	0
1735113600	1.606	0	0.00	1.606	1.606	1.606	0
1735027200	1.606	0	0.00	1.606	1.606	1.606	0
1734940800	1.606	0	0.00	1.606	1.606	1.606	0
1734681600	1.606	0	0.00	1.606	1.606	1.606	0
1734595200	1.606	0	0.00	1.606	1.606	1.606	0
1734508800	1.606	0	0.00	1.606	1.606	1.606	0
1734422400	1.606	0	0.00	1.606	1.606	1.606	0
1734336000	1.606	0	0.00	1.606	1.606	1.606	0
1734076800	1.606	0	0.00	1.606	1.606	1.606	0
1733990400	1.606	0	0.00	1.606	1.606	1.606	0
1733904000	1.606	0	0.00	1.606	1.606	1.606	0
1733817600	1.606	0	0.00	1.606	1.606	1.606	0

VanEck Morningstar US ES...

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded Fund Jpm...

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions